Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaryUnit MUE | US$0,0004000 | -1,80% | 6,36% | US$39.241 | US$136,16 | 98.092.720 MUE |
| 302 |  CryptCoin CRYPT | US$0,006498 | 7,33% | 13,21% | US$39.195 | US$28,21 | 6.032.105 CRYPT |
| 303 |  Terracoin TRC | US$0,002403 | 6,62% | -4,81% | US$38.969 | US$46,97 | 16.214.180 TRC |
| 304 |  Titcoin TIT | US$0,0007911 | 1,41% | 6,34% | US$38.891 | US$65,18 | 49.159.419 TIT |
| 305 |  HoboNickels HBN | US$0,001367 | 160,95% | 187,99% | US$38.727 | US$34,09 | 28.329.074 HBN |
| 306 |  LottoCoin LOT | US$0,000002638 | 0,18% | -2,07% | US$38.231 | US$1,77 | 14.491.014.421 LOT |
| 307 |  MonetaVerde MCN | US$0,002030 | -3,26% | 13,70% | US$37.449 | US$411,68 | 18.446.258 MCN |
| 308 |  CannaCoin CCN | US$0,007952 | -7,96% | 49,70% | US$37.235 | US$7,65 | 4.682.434 CCN |
| 309 |  GoldBlocks GB | US$0,003802 | 14,58% | 15,75% | US$36.797 | US$209,81 | 9.679.460 GB |
| 310 |  SecretCoin SCRT | US$0,008726 | 2,43% | 23,44% | US$36.757 | US$59,44 | 4.212.494 SCRT |
| 311 |  Yacoin YAC | US$0,0003432 | -0,72% | 0,27% | US$36.172 | US$13,76 | 105.392.274 YAC |
| 312 |  DarkTron DRKT | US$0,04072 | -1,83% | 0,00% | US$35.543 | US$0,3839 | 872.872 DRKT |
| 313 |  ParkByte PKB | US$0,007446 | 0,99% | 15,72% | US$35.255 | US$1,45 | 4.734.825 PKB |
| 314 |  DarkCoin DARK | US$0,002624 | 0,00% | -10,57% | US$34.267 | US$0,01751 | 13.061.361 DARK |
| 315 |  TEKcoin TEK | US$0,00008144 | 0,99% | -24,03% | US$33.854 | US$32,41 | 415.696.361 TEK |
| 316 |  Uro URO | US$0,02878 | 5,59% | 17,39% | US$33.811 | US$15,15 | 1.174.621 URO |
| 317 |  Aurum Coin AU | US$0,1164 | 0,99% | -42,33% | US$33.396 | US$14,04 | 287.019 AU |
| 318 |  BERNcash BERN | US$0,0008024 | -4,48% | 74,72% | US$32.403 | US$243,34 | 40.381.190 BERN |
| 319 |  Dashcoin DSH | US$0,002684 | 2,69% | -5,81% | US$32.365 | US$4,33 | 12.058.917 DSH |
| 320 |  bitBTC BITBTC | US$621,66 | 3,26% | 4,14% | US$31.987 | US$139,43 | 51 BITBTC |
| 321 |  Sterlingcoin SLG | US$0,008156 | 0,00% | -0,33% | US$31.653 | US$2,19 | 3.881.156 SLG |
| 322 |  Bata BTA | US$0,006611 | -7,55% | -9,80% | US$31.196 | US$72,06 | 4.718.917 BTA |
| 323 |  Kore KORE | US$0,01703 | 0,60% | -18,30% | US$31.175 | US$2,22 | 1.830.949 KORE |
| 324 |  Nxttycoin NXTTY | US$0,00003007 | 0,00% | -23,16% | US$30.073 | US$7,52 | 1.000.000.000 NXTTY |
| 325 |  BBQCoin BQC | US$0,0005854 | 11,14% | -1,02% | US$29.720 | US$13,68 | 50.765.854 BQC |
| 326 |  MetalCoin METAL | US$0,0003781 | 0,99% | 20,31% | US$29.087 | US$127,54 | 76.925.527 METAL |
| 327 |  DigiCube CUBE | US$0,00002285 | 32,35% | -15,16% | US$28.090 | US$17,99 | 1.229.472.908 CUBE |
| 328 |  IncaKoin NKA | US$0,000005817 | 0,99% | -0,33% | US$28.061 | US$0,1841 | 4.823.784.932 NKA |
| 329 |  Devcoin DVC | US$0,000002546 | 0,00% | 0,03% | US$27.415 | US$30,24 | 10.768.460.050 DVC |
| 330 |  Fantomcoin FCN | US$0,005817 | -8,19% | -20,30% | US$26.572 | US$5,98 | 4.567.876 FCN |
| 331 |  BritCoin BRIT | US$0,002382 | 0,57% | -1,85% | US$26.000 | US$1,19 | 10.915.340 BRIT |
| 332 |  BigUp BIGUP | US$0,000005817 | 0,99% | -6,64% | US$24.631 | US$0,6981 | 4.234.248.756 BIGUP |
| 333 |  DopeCoin DOPE | US$0,0001726 | 6,62% | 8,69% | US$24.369 | US$11,50 | 141.157.233 DOPE |
| 334 |  Vcoin VCN | US$0,002309 | 152,87% | 406,51% | US$24.163 | US$382,83 | 10.462.972 VCN |
| 335 |  MarteXcoin MXT | US$0,008685 | -22,41% | 2,24% | US$23.559 | US$3,80 | 2.712.624 MXT |
| 336 |  PetroDollar XPD | US$0,0003665 | 22,35% | 33,99% | US$23.452 | US$10,07 | 63.993.275 XPD |
| 337 |  BitcoinTX BTX | US$0,0002967 | -19,52% | -22,11% | US$23.285 | US$0,1777 | 78.485.143 BTX |
| 338 |  Sativacoin STV | US$0,003263 | -85,84% | -21,82% | US$23.074 | US$2,61 | 7.070.545 STV |
| 339 |  Checkcoin CKC | US$0,001082 | 0,59% | -14,02% | US$22.237 | US$2,63 | 20.551.965 CKC |
| 340 |  Blakecoin BLC | US$0,001901 | -13,55% | 22,86% | US$21.813 | US$248,43 | 11.475.053 BLC |
| 341 |  SOILcoin SOIL | US$0,006416 | -0,13% | -27,09% | US$21.696 | US$45,07 | 3.381.312 SOIL |
| 342 |  Bottlecaps CAP | US$0,0003083 | -12,25% | -8,63% | US$21.548 | US$2,42 | 69.891.702 CAP |
| 343 |  CryptoCircuits CIRC | US$0,007925 | 0,97% | 3,88% | US$21.531 | US$0,4247 | 2.716.962 CIRC |
| 344 |  Memetic / PepeCoin MEME | US$0,001751 | 13,43% | 7,84% | US$20.935 | US$67,17 | 11.956.314 MEME |
| 345 |  Quotient XQN | US$0,0008696 | -8,50% | -3,35% | US$20.835 | US$3,14 | 23.957.654 XQN |
| 346 |  PostCoin POST | US$0,001355 | 3,58% | -0,96% | US$20.699 | US$54,31 | 15.271.336 POST |
| 347 |  Dimecoin DIME | US$0,00000004114 | 13,87% | 374,94% | US$20.535 | US$3,05 | 499.141.966.032 DIME |
| 348 |  Pesetacoin PTC | US$0,0001745 | -2,27% | -0,96% | US$20.098 | US$2,77 | 115.164.649 PTC |
| 349 |  GAIA GAIA | US$0,0008260 | 0,28% | 0,09% | US$19.909 | US$0,03466 | 24.101.381 GAIA |
| 350 |  Viral VIRAL | US$0,003618 | 1,81% | -1,74% | US$19.531 | US$1,81 | 5.397.880 VIRAL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.