Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  World Gold Coin WGC | US$0,02724 | 4,23% | -17,80% | US$42.880 | US$1.606,38 | 1.574.450 WGC |
| 152 |  Chronos CRX | US$0,0005760 | 8,09% | 11,90% | US$39.952 | US$7.573,89 | 69.360.428 CRX |
| 153 |  ARbit ARB | US$0,007022 | 2,49% | 453,83% | US$30.943 | US$7.543,20 | 4.406.785 ARB |
| 154 |  Uniform Fiscal Object UFO | US$0,00001163 | 0,99% | -35,52% | US$26.924 | US$2.004,55 | 2.314.151.262 UFO |
| 155 |  Franko FRK | US$0,03342 | 26,21% | 67,01% | US$21.285 | US$712,14 | 636.950 FRK |
| 156 |  WARP WARP | US$0,01754 | -17,81% | 33,64% | US$19.212 | US$1.172,37 | 1.095.224 WARP |
| 157 |  Steps STEPS | US$0,0007196 | -14,19% | 27,57% | US$13.402 | US$1.198,35 | 18.625.017 STEPS |
| 158 |  Universal Currency UNIT | US$0,001027 | 28,92% | 17,91% | US$13.393 | US$1.175,61 | 13.046.431 UNIT |
| 159 |  SpaceCoin SPACE | US$0,003490 | 142,13% | 238,11% | US$6.728 | US$896,72 | 1.927.643 SPACE |
| 160 |  MudraCoin MUDRA | US$0,001309 | -64,75% | 0,00% | US$6.544 | US$12.775,07 | 5.000.000 MUDRA |
| 161 |  Zonecoin ZNE | US$0,007306 | 79,91% | 0,00% | US$5.047 | US$2.840,43 | 690.828 ZNE |
| 162 |  Comet CMT | US$0,01309 | -23,63% | 11,67% | US$4.945 | US$802,57 | 377.710 CMT |
| 163 |  RhinoCoin RHC | US$0,02436 | 4,88% | -4,00% | US$4.919 | US$3.775,31 | 201.941 RHC |
| 164 |  AntiBitcoin ANTI | US$0,0002734 | 0,76% | -12,18% | US$4.775 | US$549,07 | 17.463.578 ANTI |
| 165 |  FlavorCoin FLVR | US$0,0004072 | -27,86% | 54,65% | US$1.713 | US$881,42 | 4.205.631 FLVR |
| 166 |  MasterTraderCoin MTR | US$0,003822 | -43,85% | 289,07% | US$1.149 | US$10.382,21 | 300.678 MTR |
| 167 |  KhanCoin KNC | US$0,0002501 | -13,15% | -48,10% | US$18 | US$626,68 | 70.631 KNC |
| 168 |  Xaurum XAUR | US$834,50 | 5,34% | 33,80% | US$6.247.475 | US$0,8345 | 7.487 XAUR |
| 169 |  SounDAC XSD | US$0,001944 | 0,63% | 68,22% | US$2.669.900 | US$24,87 | 1.373.632.672 XSD |
| 170 |  BlackJack JACK | US$0,000005795 | 0,41% | 0,00% | US$2.416.255 | US$0,05795 | 416.967.395.500 JACK |
| 171 |  SolarCoin SLR | US$0,05552 | 16,56% | -2,00% | US$1.917.277 | US$374,19 | 34.530.992 SLR |
| 172 |  KiloCoin KLC | US$0,0003839 | 0,99% | -0,62% | US$1.725.921 | US$0,1149 | 4.495.374.825 KLC |
| 173 |  MintCoin MINT | US$0,00005712 | -9,86% | -10,41% | US$1.318.132 | US$413,24 | 23.077.840.377 MINT |
| 174 |  FairCoin FAIR | US$0,01745 | -4,97% | -9,78% | US$917.443 | US$0,3490 | 52.571.086 FAIR |
| 175 |  Curecoin CURE | US$0,03004 | 0,83% | 5,80% | US$793.890 | US$420,03 | 26.431.310 CURE |
| 176 |  Breakout BRK | US$0,04275 | -2,28% | -17,19% | US$738.295 | US$399,41 | 17.268.158 BRK |
| 177 |  Jinn JINN | US$12,55 | -32,35% | -2,48% | US$736.921 | US$125,53 | 58.703 JINN |
| 178 |  AsiaCoin AC | US$0,001326 | 2,79% | -34,82% | US$690.505 | US$26,55 | 520.619.848 AC |
| 179 |  PLAY PLS | US$0,0003397 | -0,08% | -1,92% | US$679.305 | US$0,1503 | 1.999.863.022 PLS |
| 180 |  BitBay BAY | US$0,0005445 | 9,35% | -0,12% | US$547.386 | US$397,62 | 1.005.236.272 BAY |
| 181 |  Ixcoin IXC | US$0,02538 | -9,85% | -13,90% | US$532.999 | US$52,59 | 20.999.088 IXC |
| 182 |  SkyNET SKYNET | US$0,5858 | 2,09% | -16,82% | US$523.857 | US$4,69 | 894.223 SKYNET |
| 183 |  BitShares PTS PTS | US$0,0005235 | -7,25% | -14,82% | US$523.544 | US$299,12 | 999.999.386 PTS |
| 184 |  Virtacoin VTA | US$0,00004343 | -58,64% | -64,21% | US$512.374 | US$270,58 | 11.798.834.040 VTA |
| 185 |  GoldCoin GLC | US$0,01333 | -4,29% | 6,75% | US$497.976 | US$181,09 | 37.345.078 GLC |
| 186 |  Stress STS | US$0,0008803 | 8,85% | -11,57% | US$497.497 | US$253,80 | 565.134.332 STS |
| 187 |  007Coin 007 | US$0,6462 | 6,59% | -44,90% | US$484.785 | US$0,2192 | 750.203 007 |
| 188 |  Diamond DMD | US$0,2710 | 2,32% | 0,11% | US$467.613 | US$459,99 | 1.725.373 DMD |
| 189 |  HempCoin HMP | US$0,0003431 | -22,50% | -0,41% | US$464.945 | US$8,84 | 1.354.990.526 HMP |
| 190 |  jl777hodl JLH | US$0,04226 | 2,51% | -2,96% | US$422.619 | US$9,80 | 10.000.000 JLH |
| 191 |  Zeitcoin ZEIT | US$0,00001136 | 0,43% | -0,37% | US$399.393 | US$74,48 | 35.157.472.534 ZEIT |
| 192 |  Silkcoin SILK | US$0,009022 | 12,06% | 12,94% | US$397.024 | US$176,29 | 44.004.159 SILK |
| 193 |  Applecoin APC | US$0,01774 | 0,53% | -1,90% | US$395.425 | US$159,05 | 22.286.048 APC |
| 194 |  VootCoin VOOT | US$0,005584 | -2,07% | -11,57% | US$386.896 | US$113,28 | 69.280.656 VOOT |
| 195 |  ICO OpenLedger ICOO | US$0,7495 | 11,33% | 19,23% | US$367.943 | US$416,85 | 490.919 ICOO |
| 196 |  Coinomat CNMT | US$0,1398 | -2,24% | 6,41% | US$365.752 | US$38,99 | 2.616.401 CNMT |
| 197 |  FLO FLO | US$0,002943 | -0,61% | 8,52% | US$365.551 | US$208,79 | 124.197.561 FLO |
| 198 |  AmberCoin AMBER | US$0,007976 | 12,32% | -2,82% | US$346.874 | US$19,21 | 43.487.092 AMBER |
| 199 |  Zetacoin ZET | US$0,002088 | -5,34% | -0,49% | US$343.920 | US$61,72 | 164.683.392 ZET |
| 200 |  Anoncoin ANC | US$0,1591 | -2,01% | -5,05% | US$335.834 | US$16,87 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.