Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sphere SPHR | US$0,006120 | -2,35% | -18,70% | US$18.867 | US$7,99 | 3.082.940 SPHR |
| 352 |  Destiny DES | US$0,01150 | 4,33% | 139,44% | US$18.397 | US$40,63 | 1.600.000 DES |
| 353 |  ExclusiveCoin EXCL | US$0,004747 | 5,65% | -7,96% | US$17.710 | US$39,00 | 3.730.945 EXCL |
| 354 |  Node NODE | US$0,00001742 | 0,58% | -1,11% | US$17.415 | US$0,6966 | 1.000.000.000 NODE |
| 355 |  Nyancoin NYAN | US$0,00006098 | -2,17% | 8,81% | US$17.282 | US$8,55 | 283.409.645 NYAN |
| 356 |  SproutsExtreme SPEX | US$0,000005817 | 0,99% | -0,62% | US$16.676 | US$0,05817 | 2.866.607.586 SPEX |
| 357 |  Datacoin DTC | US$0,001158 | -2,32% | -28,83% | US$16.209 | US$105,50 | 13.998.538 DTC |
| 358 |  Ratecoin XRA | US$0,0001747 | 23,37% | 40,19% | US$16.203 | US$0,3801 | 92.756.831 XRA |
| 359 |  bitSilver BITSILVER | US$21,62 | 4,16% | 4,29% | US$16.137 | US$1,01 | 746 BITSILVER |
| 360 |  X-Coin XCO | US$0,001295 | 17,27% | 27,21% | US$16.038 | US$17,17 | 12.384.976 XCO |
| 361 |  SmartCoin SMC | US$0,0007186 | -15,71% | -16,03% | US$15.513 | US$1,58 | 21.588.206 SMC |
| 362 |  Elementrem ELE | US$0,009778 | -9,82% | -20,24% | US$15.430 | US$160,65 | 1.578.010 ELE |
| 363 |  QuazarCoin QCN | US$0,003490 | 0,99% | 25,65% | US$15.399 | US$5,77 | 4.412.017 QCN |
| 364 |  Trollcoin TROLL | US$0,00002862 | 3,41% | 9,90% | US$15.240 | US$5,13 | 532.512.636 TROLL |
| 365 |  ApexCoin APEX | US$0,002422 | 0,78% | 24,66% | US$14.856 | US$10,42 | 6.133.914 APEX |
| 366 |  DAPPSTER DLISK | US$0,0001454 | 0,00% | 26,56% | US$14.542 | US$283,49 | 100.000.000 DLISK |
| 367 |  Sling SLING | US$0,01354 | -7,33% | -7,03% | US$14.540 | US$395,28 | 1.074.095 SLING |
| 368 |  PutinCoin PUT | US$0,0001454 | -6,49% | -21,83% | US$14.431 | US$30,39 | 99.236.592 PUT |
| 369 |  Triangles TRI | US$0,2036 | 41,38% | -12,79% | US$14.384 | US$176,48 | 70.648 TRI |
| 370 |  8Bit 8BIT | US$0,01956 | 14,31% | 7,21% | US$13.928 | US$162,37 | 711.961 8BIT |
| 371 |  bitGold BITGOLD | US$1.351,27 | -26,68% | -5,41% | US$13.709 | US$34,00 | 10 BITGOLD |
| 372 |  Moin MOIN | US$0,002013 | -32,34% | -30,70% | US$13.028 | US$6,59 | 6.471.002 MOIN |
| 373 |  ZiftrCOIN ZRC | US$0,001016 | 3,11% | -14,42% | US$12.973 | US$1,65 | 12.773.630 ZRC |
| 374 |  SaffronCoin SFR | US$0,0006283 | -9,13% | 20,69% | US$12.808 | US$34,92 | 20.386.026 SFR |
| 375 |  Manna MANNA | US$0,0003258 | 0,99% | -7,24% | US$12.614 | US$11,20 | 38.721.899 MANNA |
| 376 |  Bitz BITZ | US$0,006322 | 0,00% | 10,82% | US$12.587 | US$5,42 | 1.990.891 BITZ |
| 377 |  Francs FRN | US$0,007297 | 8,09% | 24,91% | US$12.508 | US$22,01 | 1.714.100 FRN |
| 378 |  Dobbscoin BOB | US$0,002443 | -12,54% | -8,76% | US$12.127 | US$7,51 | 4.963.002 BOB |
| 379 |  MindCoin MND | US$0,0009598 | 8,51% | 13,44% | US$12.043 | US$12,95 | 12.546.625 MND |
| 380 |  GlobalBoost-Y BSTY | US$0,001454 | 1,85% | 1,71% | US$11.810 | US$67,18 | 8.121.591 BSTY |
| 381 |  Viorcoin VIOR | US$0,002368 | 0,00% | 1,18% | US$11.733 | US$73,46 | 4.955.679 VIOR |
| 382 |  SatoshiMadness MAD | US$0,000005817 | 0,99% | -0,24% | US$11.638 | US$0,8757 | 2.000.683.485 MAD |
| 383 |  HTML5COIN HTML5 | US$0,0000002858 | 21,52% | 8,97% | US$11.619 | US$57,04 | 40.659.020.000 HTML5 |
| 384 |  Animecoin ANI | US$0,000005817 | 0,99% | 0,00% | US$11.494 | US$0,1530 | 1.975.960.545 ANI |
| 385 |  Neutron NTRN | US$0,0008958 | 2,25% | -22,91% | US$11.303 | US$62,41 | 12.617.684 NTRN |
| 386 |  BitBar BTB | US$0,4188 | -0,39% | -2,98% | US$11.210 | US$6,41 | 26.765 BTB |
| 387 |  BiosCrypto BIOS | US$0,0005468 | 2,43% | 9,18% | US$11.142 | US$155,82 | 20.376.598 BIOS |
| 388 |  Nullex NLX | US$0,0002696 | 39,67% | 11,10% | US$10.914 | US$229,24 | 40.477.042 NLX |
| 389 |  SixEleven 611 | US$0,02856 | -15,67% | -20,33% | US$10.869 | US$1,90 | 380.536 611 |
| 390 |  Halcyon HAL | US$0,002926 | 0,00% | -0,02% | US$10.708 | US$0,1609 | 3.659.648 HAL |
| 391 |  AeroMe AM | US$0,0008668 | 5,97% | 33,05% | US$10.496 | US$30,79 | 12.109.618 AM |
| 392 |  Evotion EVO | US$0,004223 | 0,00% | 3,91% | US$10.427 | US$0,1174 | 2.468.841 EVO |
| 393 |  High Voltage HVCO | US$0,006969 | 47,72% | -32,66% | US$10.412 | US$363,69 | 1.494.171 HVCO |
| 394 |  GameBet Coin GBT | US$0,0004993 | 1,40% | -48,04% | US$10.223 | US$29,78 | 20.474.502 GBT |
| 395 |  GoldPieces GP | US$0,008173 | -7,08% | 1,61% | US$9.973 | US$64,27 | 1.220.161 GP |
| 396 |  Granite GRN | US$0,0003258 | -0,78% | -25,79% | US$9.809 | US$2,37 | 30.111.500 GRN |
| 397 |  Moneta MNTA | US$0,0005616 | -26,81% | -26,01% | US$9.386 | US$0,07268 | 16.712.688 MNTA |
| 398 |  PayCon CON | US$0,0003956 | -26,17% | -11,89% | US$9.115 | US$3,55 | 23.042.604 CON |
| 399 |  Karbo KRB | US$0,008551 | -4,23% | -0,96% | US$8.652 | US$18,47 | 1.011.794 KRB |
| 400 |  SoonCoin SOON | US$0,0006918 | 6,40% | 5,21% | US$8.622 | US$265,25 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.