Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FlutterCoin FLT | US$0,0003374 | 5,63% | -12,35% | US$102.874 | US$226,25 | 304.906.295 FLT |
| 252 |  TrustPlus TRUST | US$0,003153 | -4,14% | 9,81% | US$101.166 | US$1,19 | 32.086.595 TRUST |
| 253 |  vTorrent VTR | US$0,009290 | 7,52% | -21,54% | US$99.902 | US$281,29 | 10.753.746 VTR |
| 254 |  FuelCoin FC2 | US$0,0009889 | -5,15% | -11,94% | US$99.095 | US$99,15 | 100.206.032 FC2 |
| 255 |  DeBuNe DEBUNE | US$0,4201 | -25,00% | -23,19% | US$97.355 | US$0,8402 | 231.731 DEBUNE |
| 256 |  Pakcoin PAK | US$0,003752 | 28,43% | 17,66% | US$96.009 | US$7,65 | 25.588.350 PAK |
| 257 |  MojoCoin MOJO | US$0,0009075 | 13,72% | 69,68% | US$95.921 | US$426,30 | 105.701.287 MOJO |
| 258 |  Coin2.1 C2 | US$0,0009413 | 1,29% | -8,61% | US$94.107 | US$186,68 | 99.976.323 C2 |
| 259 |  HOdlcoin HODL | US$0,006982 | 18,91% | 14,18% | US$92.413 | US$14,53 | 13.236.182 HODL |
| 260 |  Elcoin EL | US$0,007846 | -12,62% | -32,33% | US$87.950 | US$462,57 | 11.208.967 EL |
| 261 |  Joincoin J | US$0,03533 | 6,01% | 5,54% | US$86.496 | US$68,94 | 2.448.402 J |
| 262 |  Bean Cash BITB | US$0,00005236 | -4,54% | -1,38% | US$78.921 | US$303,61 | 1.507.360.000 BITB |
| 263 |  SuperCoin SUPER | US$0,001989 | 11,40% | 165,73% | US$78.483 | US$0,9947 | 39.449.228 SUPER |
| 264 |  Xiaomicoin MI | US$0,0001919 | -14,06% | -27,29% | US$77.580 | US$2,78 | 404.316.480 MI |
| 265 |  Hyper HYPER | US$0,01163 | 1,04% | 7,81% | US$75.895 | US$60,94 | 6.523.378 HYPER |
| 266 |  Sprouts SPRTS | US$0,00001695 | 47,11% | 48,27% | US$74.569 | US$14,87 | 4.400.058.978 SPRTS |
| 267 |  LiteDoge LDOGE | US$0,000005323 | 237,88% | -7,36% | US$72.919 | US$22,32 | 13.697.596.139 LDOGE |
| 268 |  Flycoin FLY | US$0,3200 | 0,00% | -62,10% | US$67.455 | US$254,82 | 210.806 FLY |
| 269 |  Truckcoin TRK | US$0,0008551 | -1,63% | -0,27% | US$66.239 | US$135,85 | 77.461.805 TRK |
| 270 |  Influxcoin INFX | US$0,03906 | -0,42% | -24,75% | US$65.357 | US$278,85 | 1.673.383 INFX |
| 271 |  Blitzcash BLITZ | US$0,01615 | 20,00% | -3,18% | US$64.581 | US$19,98 | 3.997.800 BLITZ |
| 272 |  Synergy SNRG | US$0,03406 | -21,77% | 39,34% | US$64.038 | US$82,95 | 1.880.174 SNRG |
| 273 |  Bytecent BYC | US$0,05125 | 4,12% | 3,95% | US$61.666 | US$244,95 | 1.203.258 BYC |
| 274 |  YACCoin YACC | US$0,00008144 | 8,76% | 7,72% | US$61.537 | US$82,95 | 755.604.480 YACC |
| 275 |  UniQredit UNIQ | US$0,009284 | -2,91% | 5,04% | US$61.505 | US$62,90 | 6.624.906 UNIQ |
| 276 |  GlobalCoin GLC | US$0,0008958 | 21,50% | -54,77% | US$58.383 | US$1,50 | 65.171.010 GLC |
| 277 |  ECC ECC | US$0,000002861 | -44,86% | 81,44% | US$57.564 | US$2,48 | 20.117.588.444 ECC |
| 278 |  UltraCoin UTC | US$0,001745 | -6,02% | -25,32% | US$56.290 | US$49,81 | 32.255.290 UTC |
| 279 |  Quatloo QTL | US$0,01093 | -1,61% | 1,86% | US$55.340 | US$462,55 | 5.062.002 QTL |
| 280 |  1CRedit 1CR | US$1,07 | 1,12% | -2,61% | US$54.549 | US$219,37 | 50.895 1CR |
| 281 |  MaryJane MARYJ | US$0,001046 | 0,84% | 34,07% | US$54.288 | US$0,03431 | 51.888.112 MARYJ |
| 282 |  Newbium NEWB | US$0,002245 | 0,73% | 91,81% | US$53.890 | US$0,5614 | 24.000.000 NEWB |
| 283 |  PayCoin XPY | US$0,004639 | -3,70% | -23,03% | US$53.693 | US$347,29 | 11.575.267 XPY |
| 284 |  Deutsche eMark DEM | US$0,002247 | 20,26% | 53,20% | US$51.986 | US$9,66 | 23.138.925 DEM |
| 285 |  Aiden ADN | US$0,003519 | 1,45% | 1,64% | US$51.522 | US$20,12 | 14.639.403 ADN |
| 286 |  Bela BELA | US$0,002234 | 3,68% | 4,79% | US$51.300 | US$247,33 | 22.965.650 BELA |
| 287 |  Canada eCoin CDN | US$0,0005335 | -8,40% | 25,14% | US$50.935 | US$53,01 | 95.470.283 CDN |
| 288 |  BitSend BSD | US$0,004146 | -0,08% | -4,18% | US$49.309 | US$45,17 | 11.893.150 BSD |
| 289 |  Cryptokenz CYT | US$0,6393 | 0,89% | 0,00% | US$48.975 | US$0,6393 | 76.604 CYT |
| 290 |  Rubies RBIES | US$0,004807 | 13,78% | -7,64% | US$48.633 | US$262,98 | 10.116.531 RBIES |
| 291 |  The Viral Exchange TVE | US$0,09764 | 0,00% | 13,67% | US$47.737 | US$0,4882 | 488.918 TVE |
| 292 |  BitSeeds XSEED | US$0,003223 | 0,99% | -18,94% | US$47.648 | US$4,86 | 14.785.132 XSEED |
| 293 |  TeslaCoin TES | US$0,0006998 | 7,16% | 20,87% | US$47.635 | US$8,26 | 68.067.150 TES |
| 294 |  HempCoin THC | US$0,0002269 | 0,99% | -15,20% | US$45.916 | US$11,05 | 202.391.203 THC |
| 295 |  RedCoin RED | US$0,0006167 | 0,00% | -0,23% | US$45.704 | US$188,69 | 74.107.290 RED |
| 296 |  LetItRide LIR | US$0,001320 | 8,60% | -37,07% | US$44.512 | US$139,59 | 33.709.810 LIR |
| 297 |  Sexcoin SXC | US$0,0003764 | 2,60% | -10,35% | US$44.033 | US$8,75 | 116.976.251 SXC |
| 298 |  Coin(O) CNO | US$0,0004130 | 2,43% | 20,02% | US$41.300 | US$7,30 | 99.995.178 CNO |
| 299 |  TransferCoin TX | US$0,007124 | -1,95% | -14,33% | US$39.774 | US$152,04 | 5.583.273 TX |
| 300 |  Kobocoin KOBO | US$0,001635 | -14,01% | 0,00% | US$39.705 | US$0,1761 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.