Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0002909 | 1,04% | -2,04% | US$449.405 | US$2.386,48 | 1.544.899.013 BURST |
| 102 |  Krypton KR | US$0,1552 | 4,29% | -1,39% | US$449.217 | US$1.168,92 | 2.895.027 KR |
| 103 |  Safex Token SFT | US$0,0002036 | -6,98% | -20,14% | US$437.229 | US$1.472,75 | 2.147.483.647 SFT |
| 104 |  Infinitecoin IFC | US$0,000004668 | -3,49% | -12,09% | US$422.872 | US$3.766,14 | 90.596.274.910 IFC |
| 105 |  Digitalcoin DGC | US$0,01183 | 5,70% | -3,46% | US$406.813 | US$737,84 | 34.389.793 DGC |
| 106 |  UnionCoin UNC | US$0,04812 | -3,07% | -3,25% | US$403.635 | US$2.533,13 | 8.388.608 UNC |
| 107 |  Myriad XMY | US$0,0002736 | 2,20% | 2,02% | US$374.056 | US$8.723,42 | 1.366.951.996 XMY |
| 108 |  Circuits of Value COVAL | US$0,0009249 | 45,47% | 29,75% | US$369.964 | US$12.556,75 | 400.000.000 COVAL |
| 109 |  NuShares NSR | US$0,0002915 | -2,59% | -8,44% | US$364.430 | US$2.186,71 | 1.250.305.734 NSR |
| 110 |  TrumpCoin TRUMP | US$0,05346 | 1,71% | 3,93% | US$348.287 | US$3.249,18 | 6.514.377 TRUMP |
| 111 |  Riecoin RIC | US$0,01260 | -2,00% | 0,68% | US$328.325 | US$1.135,56 | 26.054.025 RIC |
| 112 |  Cryptonite XCN | US$0,001580 | -3,95% | -22,85% | US$324.486 | US$13.691,82 | 205.328.613 XCN |
| 113 |  PotCoin POT | US$0,001398 | 3,92% | 36,83% | US$299.210 | US$5.205,88 | 213.976.205 POT |
| 114 |  Unobtanium UNO | US$1,40 | 1,47% | 7,49% | US$275.279 | US$566,55 | 197.313 UNO |
| 115 |  bitCNY BITCNY | US$0,1498 | -0,13% | 0,67% | US$264.792 | US$4.829,66 | 1.767.680 BITCNY |
| 116 |  Diem DIEM | US$0,00001186 | -16,87% | 0,09% | US$257.821 | US$2.201,14 | 21.739.971.929 DIEM |
| 117 |  Viacoin VIA | US$0,01158 | -3,67% | -2,89% | US$250.684 | US$1.275,64 | 21.654.928 VIA |
| 118 |  Einsteinium EMC2 | US$0,001233 | -4,74% | -11,55% | US$249.280 | US$903,35 | 202.175.885 EMC2 |
| 119 |  DT Token DRACO | US$0,009062 | 17,87% | 231,01% | US$244.685 | US$135.265 | 27.000.001 DRACO |
| 120 |  Donu DONU | US$0,02548 | 11,82% | 33,47% | US$216.748 | US$30.777,81 | 8.505.375 DONU |
| 121 |  DubaiCoin DBIC | US$0,03645 | -11,79% | -29,73% | US$216.427 | US$3.284,90 | 5.937.465 DBIC |
| 122 |  Ubiq UBQ | US$0,05819 | 2,94% | 6,31% | US$209.863 | US$1.446,83 | 3.606.617 UBQ |
| 123 |  Boolberry BBR | US$0,02638 | 0,87% | -18,56% | US$207.313 | US$589,43 | 7.858.572 BBR |
| 124 |  Syndicate SYNX | US$0,02589 | -0,45% | 14,50% | US$196.859 | US$11.388,75 | 7.604.930 SYNX |
| 125 |  Shift SHIFT | US$0,02421 | -0,36% | -12,61% | US$191.882 | US$1.951,20 | 7.924.845 SHIFT |
| 126 |  ArtByte ABY | US$0,0002625 | -5,46% | 0,28% | US$181.404 | US$1.726,38 | 691.144.450 ABY |
| 127 |  Capricoin CPC | US$0,2610 | 7,69% | -3,15% | US$177.400 | US$6.330,04 | 679.570 CPC |
| 128 |  CrevaCoin CREVA | US$0,005685 | 0,22% | -11,53% | US$174.507 | US$9.521,82 | 30.698.550 CREVA |
| 129 |  PIVX PIVX | US$0,003903 | -9,53% | 1,98% | US$168.617 | US$1.057,23 | 43.198.409 PIVX |
| 130 |  MAZA MAZA | US$0,0001628 | 3,05% | 52,86% | US$167.471 | US$1.493,33 | 1.028.774.087 MAZA |
| 131 |  HunterCoin HUC | US$0,01205 | 53,79% | 58,81% | US$162.293 | US$38.300,14 | 13.471.260 HUC |
| 132 |  Gycoin GYC | US$0,003534 | -2,28% | 8,83% | US$148.411 | US$2.406,77 | 42.000.000 GYC |
| 133 |  NobleCoin NOBL | US$0,00005235 | 1,60% | -1,30% | US$119.173 | US$837,95 | 2.276.269.344 NOBL |
| 134 |  Magi XMG | US$0,02003 | 15,08% | -1,56% | US$111.323 | US$4.657,91 | 5.558.282 XMG |
| 135 |  LTBcoin LTBC | US$0,0002327 | 6,31% | 11,16% | US$110.335 | US$1.496,38 | 474.177.238 LTBC |
| 136 |  FoldingCoin FLDC | US$0,0002860 | 1,77% | -10,92% | US$108.956 | US$1.017,22 | 381.000.000 FLDC |
| 137 |  Bitstar BITS | US$0,005671 | -1,01% | -10,17% | US$106.736 | US$621,27 | 18.820.916 BITS |
| 138 |  NetCoin NET | US$0,0001705 | -2,50% | -11,68% | US$105.290 | US$608,27 | 617.377.660 NET |
| 139 |  Pinkcoin PINK | US$0,0002792 | 12,73% | 9,45% | US$101.839 | US$2.782,07 | 364.722.792 PINK |
| 140 |  Cryptojacks CJ | US$0,0002579 | 14,17% | 12,69% | US$101.492 | US$2.197,97 | 393.539.090 CJ |
| 141 |  Fibre FIBRE | US$0,1514 | 4,60% | -25,99% | US$96.827 | US$1.027,20 | 639.724 FIBRE |
| 142 |  Elite 1337 | US$0,00001162 | 0,89% | 52,84% | US$88.314 | US$575,32 | 7.598.410.460 1337 |
| 143 |  Sync SYNC | US$73,58 | -1,85% | -9,49% | US$86.601 | US$1.063,23 | 1.177 SYNC |
| 144 |  ARCHcoin ARCH | US$0,004857 | 67,26% | 277,21% | US$80.323 | US$11.326,31 | 16.536.471 ARCH |
| 145 |  Bitcoin Plus XBC | US$0,7510 | -7,34% | -4,82% | US$64.926 | US$1.011,80 | 86.450 XBC |
| 146 |  Qibuck QBK | US$0,1206 | -8,70% | -65,95% | US$63.319 | US$3.385,57 | 525.103 QBK |
| 147 |  TileCoin XTC | US$0,0006327 | -13,50% | -35,41% | US$63.268 | US$766,72 | 100.000.000 XTC |
| 148 |  UnbreakableCoin UNB | US$0,02740 | -11,36% | 75,90% | US$62.419 | US$1.093,56 | 2.278.150 UNB |
| 149 |  Gapcoin GAP | US$0,005520 | -3,05% | -11,44% | US$48.895 | US$592,24 | 8.856.966 GAP |
| 150 |  Cryptographic Anomaly CGA | US$0,2245 | 0,15% | 18,77% | US$47.440 | US$1.198,12 | 211.282 CGA |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.