Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GenesysCoin GSY | US$0,001787 | 1,12% | 0,00% | US$3.097 | US$0,06411 | 1.733.363 GSY |
| 452 |  Unrealcoin URC | US$0,0004343 | 5,25% | 7,56% | US$3.050 | US$0,1366 | 7.024.402 URC |
| 453 |  AnarchistsPrime ACP | US$0,0007394 | -8,10% | 19,49% | US$3.044 | US$43,41 | 4.117.050 ACP |
| 454 |  HamRadioCoin HAM | US$0,0006162 | -33,70% | -34,14% | US$3.035 | US$0,003075 | 4.925.652 HAM |
| 455 |  NewYorkCoin NYC | US$0,00000005040 | -2,16% | -18,79% | US$3.010 | US$1,75 | 59.719.935.819 NYC |
| 456 |  42-coin 42 | US$41,67 | -5,05% | 10,46% | US$2.953 | US$6,19 | 71 42 |
| 457 |  BREAKcoin BRE | US$0,003468 | 0,00% | 2,77% | US$2.909 | US$6,18 | 838.833 BRE |
| 458 |  ELcoin ELCO | US$0,001438 | 0,16% | -4,44% | US$2.839 | US$1,79 | 1.974.618 ELCO |
| 459 |  MangoCoinz MCZ | US$0,001796 | 0,98% | 3,32% | US$2.836 | US$0,8204 | 1.579.441 MCZ |
| 460 |  Metal Music Coin MTLMC3 | US$0,00003521 | 16,59% | 102,87% | US$2.807 | US$0,4232 | 79.719.140 MTLMC3 |
| 461 |  Guarany GUA | US$0,007457 | 0,00% | 48,50% | US$2.660 | US$0,06541 | 356.748 GUA |
| 462 |  PWR Coin PWR | US$0,00005282 | -9,12% | 3,32% | US$2.640 | US$1,05 | 49.983.870 PWR |
| 463 |  Cabbage CAB | US$0,0002463 | 40,13% | -37,15% | US$2.586 | US$5,78 | 10.499.996 CAB |
| 464 |  Independent Money System IMS | US$0,0004695 | 107,14% | -17,34% | US$2.511 | US$0,4532 | 5.347.980 IMS |
| 465 |  Bolivarcoin BOLI | US$0,0006514 | -1,14% | 4,26% | US$2.471 | US$1,10 | 3.793.925 BOLI |
| 466 |  RonPaulCoin RPC | US$0,004125 | -17,57% | -27,41% | US$2.431 | US$2,46 | 589.304 RPC |
| 467 |  808Coin 808 | US$0,001185 | 4,08% | 55,60% | US$2.353 | US$40,44 | 1.985.106 808 |
| 468 |  Pura PURA | US$0,00001174 | -49,56% | -45,73% | US$2.255 | US$3,17 | 192.104.520 PURA |
| 469 |  Techcoin TECH | US$0,01175 | 1,04% | -2,31% | US$2.241 | US$0,3774 | 190.646 TECH |
| 470 |  RosCoin ROS | US$0,00002937 | 27,23% | 0,00% | US$2.226 | US$0,1468 | 75.787.226 ROS |
| 471 |  Spots SPT | US$0,0001021 | 46,37% | -10,15% | US$2.224 | US$4,59 | 21.785.743 SPT |
| 472 |  WMCoin WMC | US$0,0001918 | -0,30% | 20,02% | US$2.211 | US$0,1032 | 11.527.489 WMC |
| 473 |  DigitalPrice DP | US$0,0001174 | 0,98% | 52,94% | US$2.205 | US$1,78 | 18.788.171 DP |
| 474 |  Revenu REV | US$0,001796 | 1,31% | -11,08% | US$2.147 | US$3,12 | 1.195.525 REV |
| 475 |  FuzzBalls FUZZ | US$0,0007014 | 29,86% | -9,02% | US$2.128 | US$1,07 | 3.033.300 FUZZ |
| 476 |  Pospro PSP | US$0,00004694 | 96,62% | 37,54% | US$2.125 | US$0,07658 | 45.267.728 PSP |
| 477 |  NevaCoin NEVA | US$0,002934 | 9,41% | 20,14% | US$2.093 | US$74,79 | 713.410 NEVA |
| 478 |  ChessCoin CHESS | US$0,00004107 | -10,04% | -27,69% | US$2.018 | US$26,72 | 49.131.486 CHESS |
| 479 |  ParallelCoin DUO | US$0,007296 | 20,96% | 21,77% | US$2.011 | US$1,25 | 275.577 DUO |
| 480 |  VIP Tokens VIP | US$0,00002347 | -19,22% | 3,60% | US$1.959 | US$0,2114 | 83.450.403 VIP |
| 481 |  Cerium XCE | US$0,0007688 | 0,89% | -9,82% | US$1.800 | US$0,4869 | 2.341.766 XCE |
| 482 |  Joulecoin XJO | US$0,00006455 | 0,00% | -45,95% | US$1.799 | US$3,28 | 27.865.008 XJO |
| 483 |  Kittehcoin MEOW | US$0,00000007315 | 0,00% | -49,08% | US$1.749 | US$3,45 | 23.905.669.976 MEOW |
| 484 |  BeaverCoin BVC | US$0,0005751 | 0,00% | -27,61% | US$1.727 | US$0,3137 | 3.003.379 BVC |
| 485 |  ChainCoin CHC | US$0,0001819 | 0,98% | 10,68% | US$1.722 | US$1,02 | 9.463.967 CHC |
| 486 |  Bantam BNT | US$0,0003286 | 0,98% | 9,12% | US$1.713 | US$52,21 | 5.212.435 BNT |
| 487 |  Emirates Gold Coin EMIRG | US$0,001655 | 1,32% | -22,02% | US$1.677 | US$44,27 | 1.013.544 EMIRG |
| 488 |  Bloodcoin BOD | US$0,000005868 | 0,00% | 0,00% | US$1.651 | US$0,05888 | 281.289.440 BOD |
| 489 |  Litecred LTCR | US$0,00005282 | 0,00% | 16,46% | US$1.596 | US$8,99 | 30.227.750 LTCR |
| 490 |  Crypto CTO | US$0,0002523 | -18,59% | -30,24% | US$1.595 | US$7,13 | 6.322.255 CTO |
| 491 |  Cashcoin CASH | US$0,00005868 | 0,98% | -65,56% | US$1.592 | US$2,00 | 27.121.925 CASH |
| 492 |  GuccioneCoin GCC | US$0,00007597 | -6,64% | 2,88% | US$1.541 | US$1,08 | 20.285.537 GCC |
| 493 |  CryptoSpots CS | US$0,0002993 | 0,00% | 0,00% | US$1.538 | US$0,2993 | 5.138.443 CS |
| 494 |  MapCoin MAPC | US$0,0004460 | 0,00% | 0,00% | US$1.340 | US$0,06021 | 3.005.030 MAPC |
| 495 |  LanaCoin LANA | US$0,000005868 | 0,98% | 3,32% | US$1.285 | US$0,7041 | 218.942.346 LANA |
| 496 |  Zonecoin ZNE | US$0,001819 | -50,74% | -68,74% | US$1.257 | US$131,75 | 690.828 ZNE |
| 497 |  Acoin ACOIN | US$0,001001 | -13,91% | -27,66% | US$1.221 | US$4,40 | 1.219.714 ACOIN |
| 498 |  Prototanium PR | US$0,006015 | -23,04% | 16,82% | US$1.141 | US$0,2526 | 189.623 PR |
| 499 |  LeaCoin LEA | US$0,000005861 | 0,84% | 3,38% | US$1.106 | US$0,3272 | 188.729.200 LEA |
| 500 |  BDSM-FETISH WHIPPED | US$0,001291 | -26,19% | -70,73% | US$1.096 | US$9,74 | 848.947 WHIPPED |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.