Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fastcoin FST | US$0,00007085 | -23,22% | 3,55% | US$8.981 | US$3,32 | 126.764.507 FST |
| 402 |  Emerald Crypto EMD | US$0,0004812 | -2,59% | -6,55% | US$8.545 | US$0,5969 | 17.757.379 EMD |
| 403 |  BunnyCoin BUN | US$0,00000008417 | -3,26% | 9,44% | US$8.359 | US$0,8417 | 99.305.953.628 BUN |
| 404 |  CryptoCircuits CIRC | US$0,003033 | 1,14% | 0,00% | US$8.242 | US$0,3367 | 2.716.962 CIRC |
| 405 |  Karbo KRB | US$0,007927 | -13,07% | 24,24% | US$8.213 | US$98,84 | 1.036.109 KRB |
| 406 |  Limitless VIP VIP | US$0,000006291 | -30,88% | 1,12% | US$7.926 | US$0,2228 | 1.259.816.434 VIP |
| 407 |  SwagBucks BUCKS | US$0,07337 | 0,00% | -41,19% | US$7.736 | US$5,66 | 105.429 BUCKS |
| 408 |  Swing SWING | US$0,005616 | -4,45% | -11,33% | US$7.651 | US$180,13 | 1.362.351 SWING |
| 409 |  KuwaitCoin KUC | US$0,0009447 | 0,00% | 15,51% | US$7.553 | US$0,4723 | 7.995.093 KUC |
| 410 |  Bitzeny ZNY | US$0,00009389 | 3,12% | 27,16% | US$7.100 | US$47,95 | 75.614.500 ZNY |
| 411 |  OctoCoin 888 | US$0,0001584 | 18,54% | -32,78% | US$6.902 | US$13,24 | 43.562.549 888 |
| 412 |  Phoenixcoin PXC | US$0,0001350 | 10,60% | 18,82% | US$6.887 | US$0,9491 | 51.028.100 PXC |
| 413 |  BillaryCoin BLRY | US$0,0007629 | 12,20% | -4,45% | US$6.821 | US$114,21 | 8.941.241 BLRY |
| 414 |  High Voltage HVCO | US$0,004531 | -45,05% | 17,54% | US$6.770 | US$95,25 | 1.494.171 HVCO |
| 415 |  UCoin U | US$0,002494 | -2,24% | -2,64% | US$6.709 | US$19,95 | 2.689.812 U |
| 416 |  USDe USDE | US$0,000005868 | 0,00% | 0,00% | US$6.622 | US$1,76 | 1.128.415.780 USDE |
| 417 |  RussiaCoin RC | US$0,0008333 | 0,00% | 0,00% | US$6.615 | US$0,2668 | 7.938.721 RC |
| 418 |  CryptoEscudo CESC | US$0,00004576 | -9,95% | -19,44% | US$6.594 | US$22,59 | 144.105.100 CESC |
| 419 |  SpaceCoin SPACE | US$0,003345 | 2,97% | 445,68% | US$6.448 | US$39,86 | 1.927.643 SPACE |
| 420 |  CorgiCoin CORG | US$0,000006867 | -34,59% | 0,00% | US$6.403 | US$0,001651 | 932.361.655 CORG |
| 421 |  Guncoin GUN | US$0,00004217 | -8,95% | -6,94% | US$6.193 | US$8,71 | 146.854.778 GUN |
| 422 |  GamerholicCoin GHC | US$0,007834 | 42,91% | 109,42% | US$6.113 | US$359,63 | 780.330 GHC |
| 423 |  CageCoin CAGE | US$0,00000006022 | -6,19% | -1,89% | US$6.092 | US$4,68 | 101.168.328.395 CAGE |
| 424 |  TopCoin TOP | US$0,0001878 | 34,63% | 3,32% | US$5.995 | US$3,81 | 31.925.008 TOP |
| 425 |  Evotion EVO | US$0,002365 | -1,19% | 25,18% | US$5.839 | US$0,06774 | 2.468.909 EVO |
| 426 |  Triangles TRI | US$0,08239 | -59,37% | 127,59% | US$5.828 | US$5,08 | 70.731 TRI |
| 427 |  Argentum ARG | US$0,0009448 | -13,92% | -56,46% | US$5.674 | US$10,90 | 6.005.182 ARG |
| 428 |  CAPTcoin CAPT | US$0,001650 | 1,11% | 56,43% | US$5.593 | US$0,02339 | 3.389.630 CAPT |
| 429 |  Bitcoin Scrypt BTCS | US$0,0004355 | 0,58% | 0,00% | US$5.571 | US$0,1765 | 12.792.950 BTCS |
| 430 |  PLNcoin PLNC | US$0,0003255 | -0,37% | 0,00% | US$5.562 | US$0,5207 | 17.089.600 PLNC |
| 431 |  GCN Coin GCN | US$0,00000006186 | -4,34% | -4,40% | US$5.482 | US$6,15 | 88.621.910.000 GCN |
| 432 |  Unitus UIS | US$0,0001655 | 3,05% | 7,11% | US$5.366 | US$7,44 | 32.434.090 UIS |
| 433 |  RootCoin ROOT | US$0,002752 | -0,64% | 15,10% | US$5.339 | US$1,21 | 1.939.889 ROOT |
| 434 |  Comet CMT | US$0,01318 | -39,02% | 40,48% | US$5.163 | US$399,43 | 391.710 CMT |
| 435 |  PosEx PEX | US$0,002823 | -3,06% | -16,17% | US$5.151 | US$11,17 | 1.824.929 PEX |
| 436 |  CoExistCoin COXST | US$0,0001878 | 16,54% | 6,80% | US$5.096 | US$1,30 | 27.138.905 COXST |
| 437 |  Debitcoin DBTC | US$0,0003227 | 80,83% | 95,74% | US$4.779 | US$114,15 | 14.809.725 DBTC |
| 438 |  G3N G3N | US$0,0006274 | -25,74% | -21,94% | US$4.695 | US$53,07 | 7.483.476 G3N |
| 439 |  Philosopher Stones PHS | US$0,001927 | -0,03% | -45,95% | US$4.680 | US$0,2753 | 2.429.219 PHS |
| 440 |  Cypher CYP | US$0,0007277 | -17,62% | -46,21% | US$4.632 | US$117,49 | 6.365.285 CYP |
| 441 |  C-Bit XCT | US$0,00005319 | -4,35% | -3,66% | US$4.590 | US$0,4619 | 86.306.500 XCT |
| 442 |  SongCoin SONG | US$0,0001472 | -39,68% | -61,83% | US$4.409 | US$118,57 | 29.944.800 SONG |
| 443 |  VirtualCoin VC | US$0,002500 | 20,24% | 69,11% | US$4.394 | US$17,07 | 1.757.505 VC |
| 444 |  AntiBitcoin ANTI | US$0,0002347 | -17,57% | -21,63% | US$4.099 | US$0,2228 | 17.463.810 ANTI |
| 445 |  UniCoin UNIC | US$0,001543 | 13,01% | 15,63% | US$4.090 | US$1,04 | 2.649.901 UNIC |
| 446 |  IvugeoCoin IEC | US$0,002829 | 1,16% | 1,00% | US$3.620 | US$0,07285 | 1.279.818 IEC |
| 447 |  LiteDoge LDOGE | US$0,0000002500 | -79,65% | -75,99% | US$3.425 | US$71,17 | 13.697.596.139 LDOGE |
| 448 |  IslaCoin ISL | US$0,002189 | -9,61% | 7,72% | US$3.313 | US$122,89 | 1.513.704 ISL |
| 449 |  VapersCoin VPRC | US$0,000005843 | 2,88% | -67,43% | US$3.265 | US$11,57 | 558.814.962 VPRC |
| 450 |  PopularCoin POP | US$0,0000009875 | 30,12% | 19,55% | US$3.210 | US$0,3470 | 3.250.657.368 POP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.