Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datacoin DTC | US$0,001220 | -24,93% | -5,85% | US$17.077 | US$82,61 | 13.998.538 DTC |
| 352 |  Nyancoin NYAN | US$0,00005964 | -0,39% | -3,24% | US$16.917 | US$10,60 | 283.646.640 NYAN |
| 353 |  Moneta MNTA | US$0,001011 | 28,25% | 29,28% | US$16.894 | US$110,10 | 16.712.688 MNTA |
| 354 |  PrimeChain PRIME | US$0,004711 | -0,19% | -12,71% | US$16.894 | US$0,2916 | 3.585.867 PRIME |
| 355 |  SproutsExtreme SPEX | US$0,000005868 | 0,98% | 3,32% | US$16.822 | US$0,7761 | 2.866.607.586 SPEX |
| 356 |  SmartCoin SMC | US$0,0007694 | 13,29% | -7,43% | US$16.615 | US$0,8175 | 21.594.614 SMC |
| 357 |  X-Coin XCO | US$0,001317 | 6,09% | 27,43% | US$16.311 | US$4,45 | 12.384.976 XCO |
| 358 |  Universal Currency UNIT | US$0,001232 | -6,24% | 64,05% | US$16.078 | US$413,77 | 13.046.431 UNIT |
| 359 |  Moin MOIN | US$0,002477 | 3,81% | -13,12% | US$16.038 | US$4,36 | 6.473.854 MOIN |
| 360 |  bitGold BITGOLD | US$1.501,19 | -2,84% | -0,84% | US$15.599 | US$1,50 | 10 BITGOLD |
| 361 |  Franko FRK | US$0,02415 | -14,51% | 26,75% | US$15.384 | US$18,84 | 636.950 FRK |
| 362 |  Trollcoin TROLL | US$0,00002855 | 3,10% | -4,07% | US$15.210 | US$3,18 | 532.792.081 TROLL |
| 363 |  bitSilver BITSILVER | US$19,87 | -2,34% | -10,13% | US$15.203 | US$296,60 | 765 BITSILVER |
| 364 |  ZiftrCOIN ZRC | US$0,001174 | 14,10% | 22,00% | US$14.993 | US$48,44 | 12.773.630 ZRC |
| 365 |  ApexCoin APEX | US$0,002418 | 0,98% | 10,91% | US$14.830 | US$0,3203 | 6.133.914 APEX |
| 366 |  PutinCoin PUT | US$0,0001467 | -2,92% | -12,02% | US$14.557 | US$92,77 | 99.236.592 PUT |
| 367 |  8Bit 8BIT | US$0,01975 | 4,38% | 5,57% | US$14.063 | US$30,16 | 711.961 8BIT |
| 368 |  SaffronCoin SFR | US$0,0006807 | 3,66% | 37,76% | US$13.877 | US$32,72 | 20.386.026 SFR |
| 369 |  020LondonCoin 020 | US$0,00000009044 | 14,62% | 23,65% | US$13.717 | US$0,4404 | 151.664.490.248 020 |
| 370 |  SixEleven 611 | US$0,03594 | 101,27% | 29,54% | US$13.685 | US$92,03 | 380.789 611 |
| 371 |  Ratecoin XRA | US$0,0001467 | -3,01% | 3,22% | US$13.622 | US$2,59 | 92.847.506 XRA |
| 372 |  Neutron NTRN | US$0,001041 | -29,47% | 2,25% | US$13.132 | US$8,74 | 12.617.684 NTRN |
| 373 |  Elementrem ELE | US$0,007933 | 6,66% | -17,17% | US$12.993 | US$178,02 | 1.637.924 ELE |
| 374 |  QuazarCoin QCN | US$0,002934 | 0,98% | 25,47% | US$12.972 | US$12,39 | 4.420.862 QCN |
| 375 |  Bitz BITZ | US$0,006410 | 0,69% | 11,05% | US$12.762 | US$6,00 | 1.990.891 BITZ |
| 376 |  Manna MANNA | US$0,0003286 | -18,05% | -3,68% | US$12.732 | US$29,08 | 38.742.973 MANNA |
| 377 |  Dobbscoin BOB | US$0,002535 | -1,57% | 8,64% | US$12.582 | US$0,4344 | 4.963.002 BOB |
| 378 |  GlobalBoost-Y BSTY | US$0,001541 | 5,60% | 20,35% | US$12.515 | US$24,98 | 8.121.591 BSTY |
| 379 |  FlavorCoin FLVR | US$0,0006162 | -10,41% | 155,28% | US$12.294 | US$18,79 | 19.952.191 FLVR |
| 380 |  Nullex NLX | US$0,0003027 | 8,64% | 11,39% | US$12.254 | US$126,04 | 40.477.042 NLX |
| 381 |  SatoshiMadness MAD | US$0,000005868 | 0,00% | 3,70% | US$11.741 | US$0,5868 | 2.000.683.485 MAD |
| 382 |  DAPPSTER DLISK | US$0,0001174 | -1,44% | 10,23% | US$11.735 | US$357,64 | 100.000.000 DLISK |
| 383 |  Animecoin ANI | US$0,000005814 | -0,21% | 0,00% | US$11.488 | US$0,03062 | 1.975.960.545 ANI |
| 384 |  BitBar BTB | US$0,4225 | -34,77% | -17,15% | US$11.326 | US$7,05 | 26.804 BTB |
| 385 |  FujiCoin FJC | US$0,00001729 | 197,55% | 133,91% | US$11.267 | US$29,34 | 651.600.030 FJC |
| 386 |  Pulse PULSE | US$0,0007751 | 26,10% | 0,00% | US$11.083 | US$0,05872 | 14.298.972 PULSE |
| 387 |  Viorcoin VIOR | US$0,002234 | -1,04% | -9,36% | US$11.071 | US$0,2936 | 4.955.679 VIOR |
| 388 |  Destiny DES | US$0,006844 | -17,35% | 14,49% | US$10.950 | US$154,91 | 1.600.000 DES |
| 389 |  GoldPieces GP | US$0,008908 | -16,56% | -12,03% | US$10.869 | US$7,85 | 1.220.161 GP |
| 390 |  BiosCrypto BIOS | US$0,0005287 | -0,39% | 1,44% | US$10.777 | US$174,35 | 20.382.305 BIOS |
| 391 |  Francs FRN | US$0,006283 | 9,19% | -64,27% | US$10.769 | US$22,38 | 1.714.100 FRN |
| 392 |  AeroMe AM | US$0,0008861 | -0,99% | 31,88% | US$10.731 | US$8,77 | 12.109.618 AM |
| 393 |  Aricoin ARI | US$0,00007603 | 18,94% | 60,88% | US$10.665 | US$0,9737 | 140.262.505 ARI |
| 394 |  Halcyon HAL | US$0,002877 | 8,16% | 1,25% | US$10.548 | US$0,01936 | 3.666.010 HAL |
| 395 |  PayCon CON | US$0,0004519 | 31,79% | -14,54% | US$10.412 | US$2,81 | 23.042.604 CON |
| 396 |  MindCoin MND | US$0,0008216 | 0,98% | -0,76% | US$10.308 | US$11,68 | 12.546.625 MND |
| 397 |  Granite GRN | US$0,0003228 | 0,98% | -21,00% | US$9.731 | US$2,64 | 30.149.550 GRN |
| 398 |  RevolverCoin XRE | US$0,0007217 | 20,66% | 26,57% | US$9.718 | US$273,86 | 13.464.640 XRE |
| 399 |  HTML5COIN HTML5 | US$0,0000002290 | -15,30% | -11,10% | US$9.312 | US$0,8415 | 40.659.020.000 HTML5 |
| 400 |  Prime-XI PXI | US$0,001994 | 16,30% | 26,04% | US$9.021 | US$272,72 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.