Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FoldingCoin FLDC | US$0,0002641 | -6,41% | -6,24% | US$100.611 | US$1.280,23 | 381.000.000 FLDC |
| 152 |  MojoCoin MOJO | US$0,0009096 | -10,66% | -15,55% | US$96.191 | US$652,84 | 105.754.162 MOJO |
| 153 |  vTorrent VTR | US$0,008638 | 2,58% | 19,56% | US$92.937 | US$4.459,63 | 10.758.737 VTR |
| 154 |  Fibre FIBRE | US$0,1290 | -12,92% | -17,07% | US$82.554 | US$1.064,66 | 639.726 FIBRE |
| 155 |  Elcoin EL | US$0,005818 | -55,16% | 13,57% | US$65.215 | US$590,64 | 11.208.967 EL |
| 156 |  ARbit ARB | US$0,01431 | 20,31% | 0,00% | US$63.257 | US$12.741,75 | 4.420.985 ARB |
| 157 |  Qibuck QBK | US$0,1196 | 4,34% | -18,67% | US$62.807 | US$3.186,47 | 525.103 QBK |
| 158 |  UnbreakableCoin UNB | US$0,02353 | 32,39% | 133,94% | US$53.610 | US$743,63 | 2.278.150 UNB |
| 159 |  Chronos CRX | US$0,0007687 | -4,80% | 93,18% | US$53.382 | US$1.963,24 | 69.439.703 CRX |
| 160 |  Bitcoin Plus XBC | US$0,6081 | -19,33% | -19,39% | US$52.592 | US$1.983,36 | 86.488 XBC |
| 161 |  Aiden ADN | US$0,003556 | 2,33% | 4,78% | US$52.061 | US$759,24 | 14.639.403 ADN |
| 162 |  World Gold Coin WGC | US$0,02827 | -5,71% | -30,79% | US$47.089 | US$1.694,77 | 1.665.700 WGC |
| 163 |  Gapcoin GAP | US$0,005276 | -3,68% | -8,94% | US$46.858 | US$545,40 | 8.881.871 GAP |
| 164 |  Quatloo QTL | US$0,009127 | -16,33% | -20,86% | US$46.200 | US$2.085,86 | 5.062.002 QTL |
| 165 |  TEKcoin TEK | US$0,00008803 | -5,33% | -15,58% | US$36.705 | US$713,55 | 416.976.852 TEK |
| 166 |  bitBTC BITBTC | US$616,23 | -1,25% | 4,34% | US$32.275 | US$605,39 | 52 BITBTC |
| 167 |  WARP WARP | US$0,02223 | 16,09% | -39,07% | US$24.349 | US$10.820,42 | 1.095.224 WARP |
| 168 |  Sphere SPHR | US$0,005651 | -6,23% | -33,69% | US$17.422 | US$1.204,85 | 3.082.940 SPHR |
| 169 |  SoonCoin SOON | US$0,001328 | 59,83% | 84,70% | US$16.552 | US$1.387,48 | 12.462.620 SOON |
| 170 |  Steps STEPS | US$0,0008578 | -11,59% | 30,35% | US$15.977 | US$937,97 | 18.625.017 STEPS |
| 171 |  Swiscoin SCN | US$0,008801 | -99,67% | -99,67% | US$12.664 | US$2.191,47 | 1.438.896 SCN |
| 172 |  RhinoCoin RHC | US$0,02794 | 5,65% | 13,23% | US$5.642 | US$21.369,01 | 201.941 RHC |
| 173 |  bitEUR BITEUR | US$1,13 | -0,21% | -3,24% | US$2.879 | US$520,01 | 2.547 BITEUR |
| 174 |  MudraCoin MUDRA | US$0,0003873 | -3,49% | -99,19% | US$1.936 | US$8.060,42 | 5.000.000 MUDRA |
| 175 |  TAGRcoin TAGR | US$0,00004108 | 0,00% | 0,00% | US$1.588 | US$1.308,58 | 38.669.634 TAGR |
| 176 |  MasterTraderCoin MTR | US$0,002107 | -29,86% | 125,81% | US$633 | US$1.705,87 | 300.678 MTR |
| 177 |  PizzaCoin PIZZA | US$0,001473 | 0,00% | 0,00% | US$140 | US$2.304,04 | 94.875 PIZZA |
| 178 |  Qwark QWARK | US$0,04694 | 6,00% | -10,11% | US$2.921.001 | US$334,25 | 62.226.737 QWARK |
| 179 |  BlackJack JACK | US$0,000005868 | 0,98% | 0,00% | US$2.446.927 | US$0,05868 | 416.967.395.500 JACK |
| 180 |  SounDAC XSD | US$0,001286 | -10,80% | 43,74% | US$1.767.360 | US$333,62 | 1.373.830.789 XSD |
| 181 |  KiloCoin KLC | US$0,0003873 | 0,00% | 0,45% | US$1.741.140 | US$12,30 | 4.495.426.500 KLC |
| 182 |  FairCoin FAIR | US$0,01819 | 15,18% | -3,12% | US$956.107 | US$0,6586 | 52.573.402 FAIR |
| 183 |  SaluS SLS | US$0,9127 | -10,38% | 9,54% | US$914.227 | US$1,62 | 1.001.629 SLS |
| 184 |  AsiaCoin AC | US$0,001320 | 0,54% | -28,25% | US$689.015 | US$0,003961 | 521.827.779 AC |
| 185 |  Jinn JINN | US$10,96 | -9,63% | 0,00% | US$643.148 | US$109,56 | 58.703 JINN |
| 186 |  PLAY PLS | US$0,0003015 | -3,23% | -12,51% | US$602.993 | US$169,61 | 1.999.862.913 PLS |
| 187 |  Colossuscoin V2 CV2 | US$0,00002811 | 0,00% | 64,01% | US$594.924 | US$38,21 | 21.162.035.476 CV2 |
| 188 |  HempCoin HMP | US$0,0004277 | 21,88% | 3,61% | US$579.508 | US$179,77 | 1.355.004.734 HMP |
| 189 |  Pebblecoin XPB | US$0,02494 | 4,06% | 17,65% | US$537.315 | US$293,35 | 21.543.728 XPB |
| 190 |  BilShares BILS | US$0,0005113 | 2,91% | -0,19% | US$511.301 | US$147,15 | 1.000.000.000 BILS |
| 191 |  Ixcoin IXC | US$0,02297 | -2,48% | -13,33% | US$482.377 | US$0,07074 | 20.999.088 IXC |
| 192 |  Diamond DMD | US$0,2726 | -0,51% | -3,04% | US$470.850 | US$304,32 | 1.727.303 DMD |
| 193 |  Gambit GAM | US$0,3081 | 18,82% | -1,80% | US$470.639 | US$84,75 | 1.527.600 GAM |
| 194 |  Project Decorum PDC | US$0,009331 | 0,34% | 3,88% | US$466.537 | US$237,56 | 50.000.000 PDC |
| 195 |  Crypti XCR | US$0,004578 | -2,87% | 0,37% | US$457.806 | US$327,44 | 100.000.000 XCR |
| 196 |  SkyNET SKYNET | US$0,5036 | 0,00% | -16,07% | US$450.317 | US$2,27 | 894.223 SKYNET |
| 197 |  Swarm SWARM | US$0,004284 | -10,04% | -4,43% | US$428.159 | US$238,45 | 99.945.431 SWARM |
| 198 |  Safex Token SFT | US$0,0001937 | -9,07% | -17,78% | US$415.875 | US$312,24 | 2.147.483.647 SFT |
| 199 |  FIMKrypto FIMK | US$0,0007042 | 0,00% | 0,00% | US$410.790 | US$1,09 | 583.336.999 FIMK |
| 200 |  Zeitcoin ZEIT | US$0,00001161 | 3,51% | -2,92% | US$408.195 | US$77,49 | 35.167.333.948 ZEIT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.