Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,01576 | 7,18% | 80,73% | US$1.597.751 | US$6.661,17 | 101.364.041 GCR |
| 52 |  ShadowCash SDC | US$0,2428 | 2,37% | 8,83% | US$1.594.833 | US$2.771,77 | 6.568.743 SDC |
| 53 |  VeriCoin VRC | US$0,05692 | -14,26% | -6,65% | US$1.579.432 | US$9.681,77 | 27.750.488 VRC |
| 54 |  Vcash XVC | US$0,1063 | -3,03% | 3,81% | US$1.565.585 | US$11.337,15 | 14.724.427 XVC |
| 55 |  MonaCoin MONA | US$0,03990 | 1,47% | -7,81% | US$1.501.824 | US$844,34 | 37.637.200 MONA |
| 56 |  Expanse EXP | US$0,4262 | -0,66% | -5,52% | US$1.500.771 | US$85.267,76 | 3.521.686 EXP |
| 57 |  MintCoin MINT | US$0,00006455 | 8,89% | 6,89% | US$1.489.720 | US$1.018,05 | 23.077.840.377 MINT |
| 58 |  Rimbit RBT | US$0,01214 | -17,88% | 7,43% | US$1.389.218 | US$4.500,07 | 114.418.490 RBT |
| 59 |  DNotes NOTE | US$0,01220 | -7,40% | 14,77% | US$1.352.523 | US$19.732,81 | 110.895.736 NOTE |
| 60 |  RevolutionVR RVR | US$0,04191 | -3,93% | -12,47% | US$1.320.108 | US$155.833 | 31.500.000 RVR |
| 61 |  HiCoin XHI | US$0,02287 | -6,85% | 202,09% | US$1.319.606 | US$509.649 | 57.687.737 XHI |
| 62 |  EarthCoin EAC | US$0,0001384 | -3,34% | -4,98% | US$1.293.820 | US$12.093,14 | 9.346.468.332 EAC |
| 63 |  Breakout Stake BRX | US$0,1854 | -16,09% | -5,69% | US$1.162.190 | US$1.118,32 | 6.268.082 BRX |
| 64 |  Scotcoin SCOT | US$0,001138 | -13,32% | -5,89% | US$1.138.468 | US$1.293,28 | 1.000.000.000 SCOT |
| 65 |  Clams CLAM | US$0,5882 | -2,86% | 1,38% | US$1.100.100 | US$5.130,36 | 1.870.337 CLAM |
| 66 |  ReddCoin RDD | US$0,00003804 | 1,18% | 2,44% | US$1.072.527 | US$2.010,39 | 28.193.977.178 RDD |
| 67 |  Nexus NXS | US$0,02579 | -4,87% | -22,77% | US$1.060.634 | US$3.648,39 | 41.126.441 NXS |
| 68 |  HitCoin HTC | US$0,00009389 | 7,37% | 3,82% | US$1.032.491 | US$9.512,62 | 10.996.318.099 HTC |
| 69 |  Primecoin XPM | US$0,06519 | -0,15% | 7,38% | US$1.028.226 | US$14.212,31 | 15.772.829 XPM |
| 70 |  Quark QRK | US$0,004060 | -1,51% | -0,36% | US$1.015.397 | US$2.515,22 | 250.101.047 QRK |
| 71 |  Blocknet BLOCK | US$0,2459 | 10,96% | 45,98% | US$961.743 | US$1.177,12 | 3.910.516 BLOCK |
| 72 |  Auroracoin AUR | US$0,1113 | -4,17% | -12,16% | US$942.564 | US$660,93 | 8.467.719 AUR |
| 73 |  Vertcoin VTC | US$0,03288 | 0,69% | -2,84% | US$929.196 | US$7.472,26 | 28.257.650 VTC |
| 74 |  NavCoin NAV | US$0,01515 | -8,19% | -6,12% | US$903.185 | US$3.664,92 | 59.599.414 NAV |
| 75 |  Novacoin NVC | US$0,5956 | -1,17% | -2,70% | US$874.794 | US$4.668,48 | 1.468.845 NVC |
| 76 |  WorldCoin WDC | US$0,008067 | 1,76% | 11,15% | US$862.424 | US$6.112,05 | 106.902.443 WDC |
| 77 |  Gulden NLG | US$0,002702 | 2,70% | 9,38% | US$859.743 | US$2.909,73 | 318.156.169 NLG |
| 78 |  LBRY Credits LBC | US$0,1417 | -14,53% | -33,13% | US$855.445 | US$87.382,91 | 6.038.620 LBC |
| 79 |  Radium RADS | US$0,2944 | -8,79% | -6,77% | US$848.742 | US$8.986,79 | 2.882.900 RADS |
| 80 |  DigitalNote XDN | US$0,0001212 | 3,54% | -0,71% | US$832.472 | US$9.418,14 | 6.865.757.533 XDN |
| 81 |  Curecoin CURE | US$0,02990 | 0,52% | 6,51% | US$790.343 | US$797,30 | 26.431.310 CURE |
| 82 |  Breakout BRK | US$0,04342 | 1,60% | -2,72% | US$749.897 | US$1.367,40 | 17.270.888 BRK |
| 83 |  OBITS OBITS | US$0,1003 | -10,26% | -5,14% | US$717.263 | US$559,43 | 7.150.927 OBITS |
| 84 |  Rise RISE | US$0,006865 | -0,44% | -1,49% | US$700.911 | US$2.708,60 | 102.091.960 RISE |
| 85 |  Virtacoin VTA | US$0,00005629 | -48,46% | -25,24% | US$664.170 | US$2.715,04 | 11.799.267.997 VTA |
| 86 |  BoostCoin BOST | US$0,05564 | -2,46% | -18,71% | US$659.645 | US$5.528,71 | 11.855.487 BOST |
| 87 |  Startcoin START | US$0,01443 | -5,60% | -7,10% | US$650.572 | US$8.152,23 | 45.079.785 START |
| 88 |  Qora QORA | US$0,00006480 | 1,08% | -1,54% | US$648.012 | US$9.626,42 | 10.000.000.000 QORA |
| 89 |  NuBits USNBT | US$0,8411 | 18,98% | 26,35% | US$636.781 | US$4.804,52 | 757.084 USNBT |
| 90 |  MMNXT MMNXT | US$0,06287 | 11,79% | 12,00% | US$628.739 | US$774,76 | 10.000.000 MMNXT |
| 91 |  BitShares PTS PTS | US$0,0006162 | 16,51% | 18,80% | US$616.181 | US$1.022,00 | 999.999.386 PTS |
| 92 |  Adzcoin ADZ | US$0,01294 | 2,41% | 6,76% | US$603.810 | US$5.299,24 | 46.658.600 ADZ |
| 93 |  Asiadigicoin ADCN | US$0,05622 | 28,03% | 14,67% | US$603.805 | US$2.870,12 | 10.739.449 ADCN |
| 94 |  InstantDEX DEX | US$0,5995 | -10,70% | -19,04% | US$599.503 | US$549,14 | 1.000.000 DEX |
| 95 |  ReeCoin REE | US$0,04835 | 5,17% | -12,33% | US$592.117 | US$797,94 | 12.245.772 REE |
| 96 |  Megacoin MEC | US$0,01747 | 2,69% | -1,99% | US$574.638 | US$536,63 | 32.886.450 MEC |
| 97 |  Burst BURST | US$0,0003337 | 15,04% | 16,80% | US$516.295 | US$7.283,06 | 1.547.061.992 BURST |
| 98 |  XCurrency XC | US$0,09002 | 9,21% | 3,97% | US$513.777 | US$1.038,35 | 5.707.490 XC |
| 99 |  GoldCoin GLC | US$0,01364 | -0,75% | 43,39% | US$509.435 | US$3.995,54 | 37.345.078 GLC |
| 100 |  BitBay BAY | US$0,0004970 | -0,13% | -5,93% | US$499.660 | US$1.008,06 | 1.005.251.515 BAY |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.