Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Magi XMG | US$0,01977 | -4,85% | 7,97% | US$109.985 | US$373,75 | 5.563.600 XMG |
| 252 |  bitUSD BITUSD | US$0,9963 | -3,65% | -0,11% | US$107.653 | US$387,90 | 108.055 BITUSD |
| 253 |  LTBcoin LTBC | US$0,0002230 | 4,63% | 8,28% | US$105.995 | US$469,87 | 475.316.111 LTBC |
| 254 |  FlutterCoin FLT | US$0,0003424 | -0,33% | -5,20% | US$104.560 | US$148,85 | 305.385.491 FLT |
| 255 |  Bullion CBX | US$0,1069 | -32,02% | -50,42% | US$104.375 | US$1,38 | 976.717 CBX |
| 256 |  Coin2.1 C2 | US$0,0009804 | 1,52% | 4,26% | US$98.019 | US$147,68 | 99.976.323 C2 |
| 257 |  HOdlcoin HODL | US$0,007159 | 10,75% | 34,55% | US$96.341 | US$232,41 | 13.456.808 HODL |
| 258 |  Bitstar BITS | US$0,005061 | -8,72% | -14,48% | US$95.253 | US$370,63 | 18.820.916 BITS |
| 259 |  TileCoin XTC | US$0,0009324 | 33,67% | 59,16% | US$93.244 | US$415,66 | 100.000.000 XTC |
| 260 |  Sync SYNC | US$76,29 | 7,60% | -4,82% | US$89.786 | US$352,70 | 1.177 SYNC |
| 261 |  Joincoin J | US$0,03567 | 0,25% | 9,64% | US$87.344 | US$31,98 | 2.448.402 J |
| 262 |  TrustPlus TRUST | US$0,002699 | -6,09% | -2,62% | US$86.616 | US$27,16 | 32.086.595 TRUST |
| 263 |  Aurum Coin AU | US$0,2934 | 0,98% | 41,60% | US$84.216 | US$166,40 | 287.021 AU |
| 264 |  Pakcoin PAK | US$0,003181 | -11,59% | 6,62% | US$81.404 | US$20,76 | 25.593.350 PAK |
| 265 |  UltraCoin UTC | US$0,002341 | -18,63% | 6,36% | US$75.525 | US$108,88 | 32.255.290 UTC |
| 266 |  Kobocoin KOBO | US$0,003075 | 0,98% | 0,00% | US$74.693 | US$0,3003 | 24.290.004 KOBO |
| 267 |  Truckcoin TRK | US$0,0009272 | 2,26% | 9,08% | US$72.096 | US$33,08 | 77.756.146 TRK |
| 268 |  Bean Cash BITB | US$0,00004734 | -18,04% | -11,40% | US$71.522 | US$193,27 | 1.510.811.000 BITB |
| 269 |  Hyper HYPER | US$0,01092 | 1,03% | 6,64% | US$71.317 | US$26,91 | 6.530.259 HYPER |
| 270 |  Sterlingcoin SLG | US$0,01762 | 79,48% | 70,86% | US$68.368 | US$0,008749 | 3.881.156 SLG |
| 271 |  Synergy SNRG | US$0,03461 | 1,09% | 49,98% | US$65.408 | US$446,35 | 1.889.764 SNRG |
| 272 |  Bytecent BYC | US$0,05284 | 1,03% | 11,04% | US$63.742 | US$12,06 | 1.206.352 BYC |
| 273 |  ARCHcoin ARCH | US$0,003826 | -8,97% | 206,55% | US$63.276 | US$298,38 | 16.537.526 ARCH |
| 274 |  Blitzcash BLITZ | US$0,01556 | 12,76% | -6,68% | US$62.226 | US$16,50 | 3.999.853 BLITZ |
| 275 |  Influxcoin INFX | US$0,03527 | 2,23% | -29,98% | US$59.019 | US$106,67 | 1.673.383 INFX |
| 276 |  UniQredit UNIQ | US$0,008876 | -1,47% | 0,99% | US$58.907 | US$63,11 | 6.636.991 UNIQ |
| 277 |  Canada eCoin CDN | US$0,0005839 | 4,66% | 7,99% | US$55.768 | US$26,76 | 95.513.958 CDN |
| 278 |  YACCoin YACC | US$0,00007042 | -13,45% | -4,48% | US$53.210 | US$304,90 | 755.604.480 YACC |
| 279 |  PayCoin XPY | US$0,004568 | -25,16% | -24,16% | US$52.881 | US$101,48 | 11.576.136 XPY |
| 280 |  BitSend BSD | US$0,004437 | 2,58% | 7,25% | US$52.877 | US$130,26 | 11.916.550 BSD |
| 281 |  Sprouts SPRTS | US$0,00001174 | 0,98% | -29,70% | US$51.643 | US$262,08 | 4.400.058.978 SPRTS |
| 282 |  1CRedit 1CR | US$1,01 | -2,93% | -0,73% | US$51.612 | US$399,71 | 50.895 1CR |
| 283 |  Rubies RBIES | US$0,004973 | 3,55% | 9,77% | US$50.320 | US$191,69 | 10.118.617 RBIES |
| 284 |  TransferCoin TX | US$0,008530 | 1,97% | -3,55% | US$47.650 | US$177,98 | 5.586.118 TX |
| 285 |  HempCoin THC | US$0,0002347 | -1,48% | -4,77% | US$47.534 | US$0,2934 | 202.498.891 THC |
| 286 |  GlobalCoin GLC | US$0,0007279 | 16,93% | -43,24% | US$47.436 | US$1,69 | 65.171.010 GLC |
| 287 |  Bela BELA | US$0,002048 | 1,08% | -14,92% | US$47.035 | US$417,97 | 22.965.650 BELA |
| 288 |  RedCoin RED | US$0,0006274 | -9,15% | -2,94% | US$46.491 | US$3,48 | 74.107.290 RED |
| 289 |  Elite 1337 | US$0,000005868 | 0,78% | -0,88% | US$45.813 | US$347,93 | 7.806.691.399 1337 |
| 290 |  Flycoin FLY | US$0,2157 | -28,64% | -52,59% | US$45.472 | US$36,45 | 210.806 FLY |
| 291 |  BitSeeds XSEED | US$0,003075 | 0,78% | -11,32% | US$45.469 | US$2,15 | 14.786.342 XSEED |
| 292 |  TeslaCoin TES | US$0,0006514 | -10,47% | 11,06% | US$44.338 | US$329,90 | 68.067.150 TES |
| 293 |  Sexcoin SXC | US$0,0003782 | -1,33% | -1,76% | US$44.253 | US$20,61 | 117.014.714 SXC |
| 294 |  Deutsche eMark DEM | US$0,001847 | -8,47% | 5,03% | US$42.881 | US$48,06 | 23.210.710 DEM |
| 295 |  The Viral Exchange TVE | US$0,08546 | -9,59% | -0,41% | US$41.784 | US$0,4273 | 488.918 TVE |
| 296 |  Coin(O) CNO | US$0,0004167 | 0,98% | 14,62% | US$41.664 | US$2,39 | 99.995.178 CNO |
| 297 |  Cryptographic Anomaly CGA | US$0,1954 | -1,62% | 11,17% | US$41.284 | US$243,33 | 211.282 CGA |
| 298 |  LetItRide LIR | US$0,001197 | -3,56% | -47,32% | US$40.365 | US$78,61 | 33.722.098 LIR |
| 299 |  Dashcoin DSH | US$0,003295 | 30,27% | 11,12% | US$39.731 | US$139,64 | 12.058.917 DSH |
| 300 |  MMBTCD MMBTCD | US$0,09858 | 0,00% | 0,00% | US$39.433 | US$193,02 | 400.000 MMBTCD |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.