Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$586,75 | 0,96% | 3,30% | US$9.286.644.649 | US$72.844.016 | 15.827.184 BTC |
| 2 |  Ethereum ETH | US$11,12 | -0,51% | -0,18% | US$925.727.007 | US$6.588.924 | 83.241.936 ETH |
| 3 |  XRP XRP | US$0,006000 | -0,89% | -0,65% | US$213.377.693 | US$686.434 | 35.562.073.617 XRP |
| 4 |  Litecoin LTC | US$3,66 | 1,20% | 1,84% | US$172.727.160 | US$2.685.030 | 47.228.629 LTC |
| 5 |  Steem STEEM | US$1,33 | -6,40% | -9,81% | US$161.410.542 | US$202.850 | 121.212.637 STEEM |
| 6 |  Ethereum Classic ETC | US$1,67 | -3,21% | -11,38% | US$138.836.458 | US$4.757.223 | 83.215.126 ETC |
| 7 |  Dash DASH | US$14,21 | 5,94% | 9,83% | US$94.966.000 | US$1.409.369 | 6.683.542 DASH |
| 8 |  NEM XEM | US$0,006214 | -1,53% | -2,16% | US$55.928.823 | US$111.892 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$3,99 | 57,06% | 86,73% | US$50.734.112 | US$18.149.416 | 12.717.839 XMR |
| 10 |  MaidSafeCoin MAID | US$0,1076 | 1,68% | 4,61% | US$48.695.447 | US$536.259 | 452.552.412 MAID |
| 11 |  Lisk LSK | US$0,2888 | -6,55% | 12,95% | US$28.883.150 | US$853.216 | 100.000.000 LSK |
| 12 |  Factom FCT | US$2,83 | 18,57% | 29,47% | US$24.731.406 | US$1.870.973 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002290 | -2,61% | -4,41% | US$24.209.453 | US$375.078 | 105.709.692.834 DOGE |
| 14 |  Nxt NXT | US$0,02398 | -10,59% | -16,13% | US$23.956.103 | US$567.753 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,07 | 0,68% | 2,08% | US$20.146.250 | US$8.870,17 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,1785 | 2,81% | 3,00% | US$17.847.674 | US$67.344,08 | 100.000.000 WAVES |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$17,70 | 1,78% | 40,80% | US$17.702.814 | US$12.884,97 | 1.000.000 PPY |
| 18 |  Emercoin EMC | US$0,4130 | -4,28% | -10,87% | US$15.836.394 | US$85.849,51 | 38.343.964 EMC |
| 19 |  BitShares BTS | US$0,005832 | 0,34% | 19,95% | US$14.994.628 | US$283.248 | 2.571.270.000 BTS |
| 20 |  Stellar XLM | US$0,001919 | 0,58% | -5,36% | US$10.850.724 | US$13.561,28 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00005270 | 1,35% | 1,65% | US$9.549.933 | US$6.086,39 | 181.201.177.891 BCN |
| 22 |  Siacoin SC | US$0,0004926 | -2,76% | -1,56% | US$8.691.928 | US$85.889,16 | 17.644.024.629 SC |
| 23 |  Xaurum XAUR | US$0,1024 | -99,99% | -99,99% | US$8.443.721 | US$78.966,34 | 82.455.476 XAUR |
| 24 |  Peercoin PPC | US$0,3543 | -0,32% | 0,86% | US$8.303.154 | US$36.375,36 | 23.438.507 PPC |
| 25 |  HyperSpace AMP | US$0,1195 | -8,65% | 19,97% | US$7.477.124 | US$114.290 | 62.585.264 AMP |
| 26 |  BitCrystals BCY | US$0,1746 | 29,39% | 51,38% | US$7.341.679 | US$53.014,25 | 42.051.229 BCY |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.041.417 | 6.951.591 USDT |
| 28 |  Counterparty XCP | US$2,65 | -1,05% | -10,02% | US$6.951.279 | US$33.209,97 | 2.624.589 XCP |
| 29 |  GameCredits GAME | US$0,1167 | -1,31% | 22,86% | US$6.532.206 | US$19.047,30 | 55.983.752 GAME |
| 30 |  Storjcoin X SJCX | US$0,1145 | -3,31% | -4,81% | US$5.672.055 | US$18.346,57 | 49.518.143 SJCX |
| 31 |  Agoras Tokens AGRS | US$0,1292 | -7,01% | 0,15% | US$5.427.322 | US$3.283,80 | 42.000.000 AGRS |
| 32 |  Syscoin SYS | US$0,01071 | -16,08% | 12,11% | US$5.169.482 | US$744.212 | 482.710.139 SYS |
| 33 |  YbCoin YBC | US$1,67 | -1,83% | -3,57% | US$5.042.791 | US$54.398,79 | 3.011.374 YBC |
| 34 |  NautilusCoin NAUT | US$0,3493 | -2,07% | -1,86% | US$4.326.096 | US$25.864,83 | 12.384.895 NAUT |
| 35 |  Namecoin NMC | US$0,2864 | 2,41% | -6,07% | US$4.220.621 | US$18.727,43 | 14.736.400 NMC |
| 36 |  FedoraCoin TIPS | US$0,000009607 | 0,57% | 1,86% | US$4.163.171 | US$1.665,37 | 433.361.694.435 TIPS |
| 37 |  Decred DCR | US$1,54 | -1,51% | -4,91% | US$3.764.498 | US$24.499,46 | 2.448.690 DCR |
| 38 |  BitcoinDark BTCD | US$2,86 | 20,12% | 38,38% | US$3.669.171 | US$26.888,68 | 1.282.091 BTCD |
| 39 |  VPNCoin VASH | US$0,006283 | -2,57% | -5,98% | US$2.515.329 | US$9.441,55 | 400.339.746 VASH |
| 40 |  BlackCoin BLK | US$0,02913 | -5,64% | -2,85% | US$2.202.778 | US$8.017,62 | 75.619.407 BLK |
| 41 |  DigiByte DGB | US$0,0003125 | -6,60% | -22,43% | US$2.201.637 | US$106.410 | 7.045.404.687 DGB |
| 42 |  Stratis STRAT | US$0,02198 | 4,63% | -8,42% | US$2.155.400 | US$40.105,32 | 98.043.265 STRAT |
| 43 |  SuperNET UNITY | US$2,64 | -16,01% | 2,39% | US$2.154.357 | US$2.868,49 | 816.061 UNITY |
| 44 |  I/O Coin IOC | US$0,1280 | 1,31% | 18,29% | US$2.083.807 | US$10.823,97 | 16.273.683 IOC |
| 45 |  GridCoin GRC | US$0,005413 | -6,43% | -5,60% | US$2.055.072 | US$3.459,70 | 379.683.910 GRC |
| 46 |  Omni OMNI | US$3,60 | -10,73% | -24,12% | US$1.992.799 | US$17.635,33 | 553.736 OMNI |
| 47 |  Rubycoin RBY | US$0,08508 | -2,95% | 6,06% | US$1.989.779 | US$1.850,62 | 23.387.678 RBY |
| 48 |  Yocoin YOC | US$0,1440 | 0,83% | 5,02% | US$1.792.406 | US$18.453,81 | 12.447.409 YOC |
| 49 |  SolarCoin SLR | US$0,05124 | -59,47% | -4,01% | US$1.769.513 | US$1.476,92 | 34.532.232 SLR |
| 50 |  Feathercoin FTC | US$0,01235 | -4,42% | -13,69% | US$1.637.718 | US$5.858,80 | 132.652.760 FTC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.