Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MarteXcoin MXT | US$0,01441 | 51,36% | 105,79% | US$39.091 | US$5,67 | 2.712.764 MXT |
| 302 |  Titcoin TIT | US$0,0007886 | 0,72% | -1,80% | US$38.826 | US$10,99 | 49.234.836 TIT |
| 303 |  LottoCoin LOT | US$0,000002670 | -0,91% | 3,27% | US$38.691 | US$0,6338 | 14.491.014.421 LOT |
| 304 |  CryptCoin CRYPT | US$0,006367 | -1,91% | 10,29% | US$38.408 | US$31,06 | 6.032.116 CRYPT |
| 305 |  CannaCoin CCN | US$0,007652 | 11,03% | 38,50% | US$35.832 | US$124,72 | 4.682.446 CCN |
| 306 |  MonetaVerde MCN | US$0,001942 | 1,90% | -9,76% | US$35.831 | US$331,91 | 18.446.258 MCN |
| 307 |  MonetaryUnit MUE | US$0,0003637 | -8,20% | -8,30% | US$35.738 | US$288,64 | 98.256.320 MUE |
| 308 |  SecretCoin SCRT | US$0,008445 | 1,01% | 23,61% | US$35.575 | US$0,2937 | 4.212.593 SCRT |
| 309 |  ParkByte PKB | US$0,007512 | 0,98% | 21,68% | US$35.567 | US$0,2818 | 4.734.920 PKB |
| 310 |  Yacoin YAC | US$0,0003348 | -1,33% | -3,99% | US$35.313 | US$18,11 | 105.459.402 YAC |
| 311 |  Uro URO | US$0,02965 | 6,73% | 3,94% | US$34.831 | US$60,61 | 1.174.916 URO |
| 312 |  Quotient XQN | US$0,001403 | 59,79% | 60,26% | US$33.635 | US$136,16 | 23.981.265 XQN |
| 313 |  GoldBlocks GB | US$0,003398 | -6,76% | -9,58% | US$33.123 | US$224,88 | 9.748.150 GB |
| 314 |  Nxttycoin NXTTY | US$0,00003261 | 2,61% | -11,53% | US$32.613 | US$0,02687 | 1.000.000.000 NXTTY |
| 315 |  Terracoin TRC | US$0,002005 | -2,30% | -17,08% | US$32.567 | US$18,82 | 16.240.700 TRC |
| 316 |  Newbium NEWB | US$0,001332 | -10,82% | -40,82% | US$31.966 | US$154,47 | 24.000.000 NEWB |
| 317 |  Bata BTA | US$0,006640 | -17,99% | -5,03% | US$31.353 | US$8,65 | 4.721.822 BTA |
| 318 |  Devcoin DVC | US$0,000002857 | 2,83% | -29,51% | US$30.768 | US$3,74 | 10.768.460.050 DVC |
| 319 |  BERNcash BERN | US$0,0007277 | -2,59% | 34,21% | US$29.632 | US$273,39 | 40.720.442 BERN |
| 320 |  Node NODE | US$0,00002934 | 0,00% | 72,20% | US$29.342 | US$37,98 | 1.000.000.000 NODE |
| 321 |  Freicoin FRC | US$0,0006162 | -24,27% | 3,32% | US$28.321 | US$0,6326 | 45.962.594 FRC |
| 322 |  IncaKoin NKA | US$0,000005868 | 0,98% | 3,32% | US$28.309 | US$18,55 | 4.823.931.330 NKA |
| 323 |  Crown CRW | US$0,002865 | -27,04% | 6,70% | US$28.133 | US$6,69 | 9.820.182 CRW |
| 324 |  DigiCube CUBE | US$0,00002204 | 54,51% | -8,49% | US$27.422 | US$0,9022 | 1.244.402.051 CUBE |
| 325 |  BBQCoin BQC | US$0,0005399 | -5,85% | -2,34% | US$27.409 | US$26,94 | 50.765.854 BQC |
| 326 |  Uniform Fiscal Object UFO | US$0,00001174 | 0,98% | -29,99% | US$27.161 | US$66,25 | 2.314.151.262 UFO |
| 327 |  Kore KORE | US$0,01438 | -15,65% | -11,12% | US$26.325 | US$216,11 | 1.830.949 KORE |
| 328 |  BritCoin BRIT | US$0,002406 | 0,00% | -34,39% | US$26.263 | US$4,84 | 10.915.346 BRIT |
| 329 |  Tigercoin TGC | US$0,0005751 | 330,24% | 315,83% | US$25.038 | US$3,30 | 43.536.800 TGC |
| 330 |  BigUp BIGUP | US$0,000005868 | 0,00% | 3,32% | US$24.848 | US$120,00 | 4.234.248.756 BIGUP |
| 331 |  MetalCoin METAL | US$0,0003225 | -3,11% | 8,89% | US$24.811 | US$120,98 | 76.925.527 METAL |
| 332 |  Bottlecaps CAP | US$0,0003521 | 4,46% | 5,40% | US$24.803 | US$20,57 | 70.442.668 CAP |
| 333 |  DopeCoin DOPE | US$0,0001702 | 8,46% | 6,37% | US$24.023 | US$2,71 | 141.157.233 DOPE |
| 334 |  Sativacoin STV | US$0,003327 | -7,53% | 0,00% | US$23.521 | US$112,73 | 7.070.562 STV |
| 335 |  Pesetacoin PTC | US$0,0001937 | 11,08% | 8,31% | US$22.302 | US$104,53 | 115.164.649 PTC |
| 336 |  Memetic / PepeCoin MEME | US$0,001859 | -3,17% | 21,03% | US$22.229 | US$0,7558 | 11.956.391 MEME |
| 337 |  Checkcoin CKC | US$0,001075 | -0,56% | -7,97% | US$22.098 | US$6,09 | 20.558.848 CKC |
| 338 |  PostCoin POST | US$0,001438 | 4,48% | 2,83% | US$21.961 | US$23,68 | 15.274.741 POST |
| 339 |  PetroDollar XPD | US$0,0003416 | 1,41% | 20,29% | US$21.861 | US$4,84 | 63.993.275 XPD |
| 340 |  Blakecoin BLC | US$0,001884 | -6,86% | 37,97% | US$21.656 | US$197,86 | 11.496.110 BLC |
| 341 |  Fantomcoin FCN | US$0,004695 | -35,80% | -36,72% | US$21.490 | US$15,69 | 4.577.426 FCN |
| 342 |  ExclusiveCoin EXCL | US$0,005628 | 4,13% | 11,38% | US$21.012 | US$5,44 | 3.733.532 EXCL |
| 343 |  DarkTron DRKT | US$0,02406 | 0,73% | 0,00% | US$21.002 | US$1,75 | 872.872 DRKT |
| 344 |  SOILcoin SOIL | US$0,006162 | -8,60% | -35,38% | US$20.835 | US$237,04 | 3.381.312 SOIL |
| 345 |  Vcoin VCN | US$0,001937 | 8,90% | 204,42% | US$20.275 | US$230,84 | 10.469.647 VCN |
| 346 |  Viral VIRAL | US$0,003638 | 1,47% | 3,05% | US$19.641 | US$0,5854 | 5.398.335 VIRAL |
| 347 |  HoboNickels HBN | US$0,0006807 | 13,63% | 44,49% | US$19.339 | US$14,29 | 28.408.631 HBN |
| 348 |  Sling SLING | US$0,01761 | 15,57% | 27,07% | US$18.920 | US$290,28 | 1.074.095 SLING |
| 349 |  OrangeCoin OC | US$0,0003052 | 0,98% | 11,30% | US$18.656 | US$1,70 | 61.135.420 OC |
| 350 |  Dimecoin DIME | US$0,00000003658 | -5,19% | 261,29% | US$18.300 | US$57,92 | 500.326.754.896 DIME |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.