Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Silkcoin SILK | US$0,009031 | 3,86% | 20,75% | US$397.433 | US$331,02 | 44.005.465 SILK |
| 202 |  007Coin 007 | US$0,4709 | -0,21% | -33,79% | US$353.255 | US$0,6547 | 750.203 007 |
| 203 |  Anoncoin ANC | US$0,1654 | 2,26% | -0,36% | US$349.065 | US$223,19 | 2.110.317 ANC |
| 204 |  Coinomat CNMT | US$0,1311 | -6,15% | 5,06% | US$342.970 | US$371,42 | 2.616.401 CNMT |
| 205 |  VootCoin VOOT | US$0,004929 | -5,75% | -4,81% | US$341.515 | US$118,44 | 69.280.656 VOOT |
| 206 |  The Cypherfunks FUNK | US$0,000007997 | -15,51% | 88,14% | US$327.726 | US$254,29 | 40.979.370.000 FUNK |
| 207 |  Zetacoin ZET | US$0,001984 | -4,71% | -2,72% | US$326.696 | US$120,04 | 164.693.769 ZET |
| 208 |  AmberCoin AMBER | US$0,007455 | 7,49% | -2,81% | US$324.202 | US$14,21 | 43.487.782 AMBER |
| 209 |  I0Coin I0C | US$0,01417 | -3,84% | -2,97% | US$296.813 | US$0,5030 | 20.943.404 I0C |
| 210 |  Wild Beast Block WBB | US$0,1640 | 7,48% | -7,09% | US$295.698 | US$409,74 | 1.803.498 WBB |
| 211 |  Bitswift BITS | US$0,07163 | -13,77% | 1,92% | US$290.206 | US$261,36 | 4.051.473 BITS |
| 212 |  Librexcoin LXC | US$0,02899 | 0,00% | -3,11% | US$283.974 | US$1,55 | 9.795.644 LXC |
| 213 |  SmileyCoin SMLY | US$0,00001117 | 79,69% | 106,95% | US$282.843 | US$184,04 | 25.331.990.000 SMLY |
| 214 |  Unobtanium UNO | US$1,39 | -0,24% | 10,54% | US$273.958 | US$284,47 | 197.317 UNO |
| 215 |  e-Gulden EFL | US$0,01764 | -10,73% | -16,17% | US$260.291 | US$430,66 | 14.758.348 EFL |
| 216 |  Energycoin ENRG | US$0,002130 | 14,43% | 24,10% | US$256.012 | US$340,15 | 120.180.492 ENRG |
| 217 |  TagCoin TAG | US$0,04662 | -2,99% | 0,35% | US$227.774 | US$243,95 | 4.885.908 TAG |
| 218 |  SecureCoin SRC | US$0,03669 | -0,93% | -2,50% | US$227.354 | US$368,49 | 6.196.041 SRC |
| 219 |  DubaiCoin DBIC | US$0,03757 | -3,67% | -26,62% | US$223.055 | US$408,15 | 5.937.465 DBIC |
| 220 |  Verge XVG | US$0,00001786 | -8,63% | -0,83% | US$222.673 | US$471,90 | 12.464.984.375 XVG |
| 221 |  microCoin MRC | US$0,00001163 | -0,15% | 1,53% | US$213.864 | US$0,2908 | 18.388.124.350 MRC |
| 222 |  OKCash OK | US$0,002958 | 4,55% | 22,94% | US$196.645 | US$67,47 | 66.488.262 OK |
| 223 |  Pandacoin PND | US$0,000005865 | 61,68% | 69,14% | US$190.692 | US$11,76 | 32.514.916.898 PND |
| 224 |  Mooncoin MOON | US$0,0000008706 | -10,93% | -0,17% | US$187.893 | US$23,46 | 215.832.524.078 MOON |
| 225 |  NoirShares NRS | US$0,07512 | 0,98% | 4,97% | US$186.097 | US$5,45 | 2.477.481 NRS |
| 226 |  SpreadCoin SPR | US$0,02942 | -8,79% | -27,13% | US$184.678 | US$210,38 | 6.277.662 SPR |
| 227 |  StabilityShares XSI | US$0,01993 | -0,99% | -6,92% | US$184.368 | US$493,33 | 9.251.928 XSI |
| 228 |  Mineum MNM | US$0,01949 | 3,74% | 13,87% | US$183.394 | US$82,35 | 9.409.677 MNM |
| 229 |  ArtByte ABY | US$0,0002641 | 0,89% | 10,21% | US$182.666 | US$170,52 | 691.715.250 ABY |
| 230 |  CannabisCoin CANN | US$0,002337 | -5,96% | -8,92% | US$180.484 | US$124,56 | 77.230.212 CANN |
| 231 |  CasinoCoin CSC | US$0,004360 | -6,22% | -0,73% | US$168.309 | US$153,59 | 38.601.187 CSC |
| 232 |  BTSR BTSR | US$0,07173 | 19,70% | 26,33% | US$162.633 | US$10,90 | 2.267.337 BTSR |
| 233 |  Pangea Poker PANGEA | US$0,1612 | -6,83% | 0,00% | US$161.073 | US$4,98 | 999.352 PANGEA |
| 234 |  AudioCoin ADC | US$0,0002054 | -11,60% | -7,05% | US$159.884 | US$279,55 | 778.425.815 ADC |
| 235 |  Greencoin GRE | US$0,00007023 | -0,01% | 0,00% | US$158.046 | US$2,11 | 2.250.312.641 GRE |
| 236 |  SIBCoin SIB | US$0,01341 | -6,29% | 10,56% | US$152.876 | US$386,27 | 11.402.204 SIB |
| 237 |  MediterraneanCoin MED | US$0,003521 | 2,69% | -7,09% | US$142.362 | US$93,44 | 40.431.897 MED |
| 238 |  Horizon HZ | US$0,0001410 | -5,59% | 1,70% | US$140.620 | US$347,10 | 997.285.886 HZ |
| 239 |  Woodcoin LOG | US$0,01702 | -0,70% | 11,19% | US$136.793 | US$151,31 | 8.035.193 LOG |
| 240 |  NetCoin NET | US$0,0001765 | -1,23% | -3,03% | US$127.173 | US$41,94 | 720.707.709 NET |
| 241 |  Piggycoin PIGGY | US$0,0002641 | 5,68% | -0,91% | US$127.068 | US$57,86 | 481.176.214 PIGGY |
| 242 |  Orbitcoin ORB | US$0,04519 | 7,12% | 11,41% | US$122.952 | US$8,51 | 2.720.503 ORB |
| 243 |  BlueCoin BLU | US$0,0002125 | -7,77% | -68,36% | US$121.688 | US$241,17 | 572.569.485 BLU |
| 244 |  Tickets TIX | US$0,000001805 | -5,45% | -1,29% | US$120.684 | US$13,22 | 66.876.281.414 TIX |
| 245 |  NobleCoin NOBL | US$0,00005282 | 13,60% | 7,95% | US$120.231 | US$242,33 | 2.276.439.905 NOBL |
| 246 |  FuelCoin FC2 | US$0,001197 | 1,51% | 29,54% | US$119.962 | US$11,34 | 100.206.032 FC2 |
| 247 |  DeBuNe DEBUNE | US$0,4916 | -10,59% | -17,73% | US$113.917 | US$2,73 | 231.731 DEBUNE |
| 248 |  Xiaomicoin MI | US$0,0002817 | 61,65% | 120,22% | US$113.889 | US$201,24 | 404.316.480 MI |
| 249 |  ECC ECC | US$0,000005601 | 15,03% | 52,22% | US$112.714 | US$1,97 | 20.123.714.182 ECC |
| 250 |  Creditbit CRB | US$0,008966 | -2,33% | -11,07% | US$111.461 | US$35,85 | 12.432.035 CRB |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.