Data Historis Harga Kripto 22/08/2016
Daftar harga kripto yang direkam pada tanggal 22/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LIQUID LQD | US$1,45 | -8,86% | 4,57% | US$495.021 | US$559,71 | 341.714 LQD |
| 102 |  Krypton KR | US$0,1654 | 12,24% | 42,62% | US$479.391 | US$9.092,95 | 2.897.817 KR |
| 103 |  EverGreenCoin EGC | US$0,03643 | -11,05% | -59,53% | US$476.435 | US$55.159,71 | 13.078.450 EGC |
| 104 |  ZcCoin ZCC | US$0,006991 | -2,07% | -3,26% | US$431.034 | US$2.234,58 | 61.657.044 ZCC |
| 105 |  Infinitecoin IFC | US$0,000004675 | 0,16% | -5,44% | US$423.581 | US$1.499,35 | 90.596.274.910 IFC |
| 106 |  Stress STS | US$0,0007202 | 4,76% | -1,68% | US$407.018 | US$1.332,81 | 565.134.332 STS |
| 107 |  Digitalcoin DGC | US$0,01141 | -4,48% | -3,18% | US$392.444 | US$1.200,25 | 34.389.793 DGC |
| 108 |  Applecoin APC | US$0,01759 | -0,96% | -1,15% | US$392.118 | US$941,91 | 22.286.048 APC |
| 109 |  UnionCoin UNC | US$0,04662 | -0,11% | -4,86% | US$391.065 | US$5.253,59 | 8.388.608 UNC |
| 110 |  NuShares NSR | US$0,0003052 | 4,45% | -1,24% | US$381.579 | US$1.093,29 | 1.250.437.359 NSR |
| 111 |  PotCoin POT | US$0,001758 | 22,22% | 54,45% | US$376.095 | US$16.455,39 | 213.986.404 POT |
| 112 |  ICO OpenLedger ICOO | US$0,7555 | 0,13% | 24,47% | US$370.899 | US$655,70 | 490.919 ICOO |
| 113 |  Aeon AEON | US$0,03024 | 54,20% | 30,54% | US$370.099 | US$1.758,80 | 12.238.781 AEON |
| 114 |  FLO FLO | US$0,002808 | -3,78% | 5,44% | US$348.714 | US$539,82 | 124.197.561 FLO |
| 115 |  Riecoin RIC | US$0,01261 | 1,04% | -2,66% | US$329.255 | US$622,00 | 26.110.075 RIC |
| 116 |  Myriad XMY | US$0,0002347 | -8,54% | 1,84% | US$321.159 | US$8.183,01 | 1.368.155.996 XMY |
| 117 |  TrumpCoin TRUMP | US$0,04922 | 2,08% | -0,21% | US$320.615 | US$1.500,31 | 6.514.443 TRUMP |
| 118 |  Cryptonite XCN | US$0,001441 | -6,09% | -16,74% | US$295.854 | US$7.821,41 | 205.328.613 XCN |
| 119 |  Circuits of Value COVAL | US$0,0007335 | -3,73% | 9,47% | US$293.420 | US$2.614,44 | 400.000.000 COVAL |
| 120 |  Bitmark BTM | US$0,1702 | 15,15% | 5,48% | US$278.144 | US$1.788,42 | 1.634.380 BTM |
| 121 |  GetGems GEMZ | US$0,003110 | -28,51% | 3,69% | US$274.123 | US$2.213,08 | 88.135.199 GEMZ |
| 122 |  WhiteCoin XWC | US$0,0008803 | -31,54% | 64,73% | US$269.873 | US$23.722,55 | 306.584.146 XWC |
| 123 |  bitCNY BITCNY | US$0,1503 | -0,67% | 1,87% | US$268.184 | US$2.812,44 | 1.783.880 BITCNY |
| 124 |  CloakCoin CLOAK | US$0,05582 | -9,18% | 6,54% | US$267.431 | US$1.148,97 | 4.790.990 CLOAK |
| 125 |  Syndicate SYNX | US$0,03460 | 0,23% | 33,23% | US$264.073 | US$6.041,48 | 7.631.480 SYNX |
| 126 |  Boolberry BBR | US$0,03295 | 19,46% | 10,34% | US$259.392 | US$12.875,09 | 7.872.720 BBR |
| 127 |  2GIVE 2GIVE | US$0,0004988 | -0,85% | 3,11% | US$250.741 | US$518,59 | 502.675.777 2GIVE |
| 128 |  Diem DIEM | US$0,00001144 | -12,85% | 7,37% | US$248.729 | US$3.870,40 | 21.739.971.929 DIEM |
| 129 |  NeuCoin NEU | US$0,0004812 | -6,16% | -26,33% | US$240.065 | US$1.063,85 | 498.880.254 NEU |
| 130 |  Einsteinium EMC2 | US$0,001139 | -8,04% | -9,34% | US$230.328 | US$4.201,53 | 202.219.661 EMC2 |
| 131 |  Viacoin VIA | US$0,01043 | -5,99% | -12,16% | US$225.888 | US$2.336,59 | 21.663.913 VIA |
| 132 |  Cryptojacks CJ | US$0,0005425 | 93,38% | 150,37% | US$213.573 | US$13.577,35 | 393.710.616 CJ |
| 133 |  DT Token DRACO | US$0,007732 | 18,40% | 200,24% | US$208.774 | US$19.875,11 | 27.000.001 DRACO |
| 134 |  Groestlcoin GRS | US$0,003127 | 3,27% | 1,25% | US$202.868 | US$613,16 | 64.878.584 GRS |
| 135 |  Ubiq UBQ | US$0,05282 | -8,34% | -0,94% | US$190.544 | US$5.497,74 | 3.607.684 UBQ |
| 136 |  Stealth XST | US$0,007330 | -1,59% | -1,70% | US$178.326 | US$620,21 | 24.326.697 XST |
| 137 |  Shift SHIFT | US$0,02247 | -8,81% | -21,77% | US$178.177 | US$2.905,37 | 7.929.555 SHIFT |
| 138 |  Donu DONU | US$0,02035 | -11,35% | 31,64% | US$173.056 | US$3.377,99 | 8.505.375 DONU |
| 139 |  CrevaCoin CREVA | US$0,005596 | -5,52% | -1,93% | US$172.557 | US$12.382,61 | 30.835.650 CREVA |
| 140 |  Capricoin CPC | US$0,2526 | 3,02% | 4,38% | US$172.475 | US$11.011,20 | 682.929 CPC |
| 141 |  GeoCoin GEO | US$0,06461 | -0,90% | 7,26% | US$158.625 | US$763,67 | 2.455.079 GEO |
| 142 |  Maxcoin MAX | US$0,003821 | 0,40% | 1,26% | US$158.419 | US$505,12 | 41.459.435 MAX |
| 143 |  Gycoin GYC | US$0,003534 | 1,73% | 5,63% | US$148.428 | US$733,78 | 42.000.000 GYC |
| 144 |  Cryptofund FUND | US$0,1463 | 0,00% | 0,00% | US$146.291 | US$533,23 | 1.000.000 FUND |
| 145 |  PIVX PIVX | US$0,003352 | -10,83% | -2,99% | US$145.146 | US$952,54 | 43.298.669 PIVX |
| 146 |  HunterCoin HUC | US$0,01074 | 6,86% | 49,31% | US$144.967 | US$8.226,12 | 13.498.920 HUC |
| 147 |  MAZA MAZA | US$0,0001292 | -9,18% | 20,17% | US$133.040 | US$1.481,22 | 1.030.093.087 MAZA |
| 148 |  HyperStake HYP | US$0,0002833 | -0,72% | -1,38% | US$109.303 | US$948,39 | 385.796.097 HYP |
| 149 |  Pinkcoin PINK | US$0,0002934 | -3,66% | 14,34% | US$107.017 | US$765,16 | 364.723.427 PINK |
| 150 |  Memorycoin MMC | US$0,01041 | -2,01% | -4,63% | US$104.866 | US$526,60 | 10.073.034 MMC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.