Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BDSM-FETISH WHIPPED | US$0,003415 | 0,07% | -41,17% | US$2.900 | US$0,003415 | 849.033 WHIPPED |
| 452 |  BREAKcoin BRE | US$0,003442 | -0,49% | 0,00% | US$2.888 | US$0,06331 | 838.833 BRE |
| 453 |  Evotion EVO | US$0,001152 | 0,00% | -72,75% | US$2.844 | US$1,53 | 2.468.909 EVO |
| 454 |  BitCrystal BTCRY | US$0,00001140 | -1,60% | 96,02% | US$2.792 | US$13,68 | 244.830.116 BTCRY |
| 455 |  MangoCoinz MCZ | US$0,001745 | -1,60% | -1,99% | US$2.761 | US$1,07 | 1.582.243 MCZ |
| 456 |  Dreamcoin DRM | US$0,001066 | -1,60% | 24,68% | US$2.581 | US$0,07463 | 2.420.436 DRM |
| 457 |  PopularCoin POP | US$0,0000007847 | -6,82% | 2,78% | US$2.552 | US$0,4499 | 3.252.308.886 POP |
| 458 |  Guarany GUA | US$0,007130 | 53,61% | 53,49% | US$2.543 | US$1,10 | 356.748 GUA |
| 459 |  Independent Money System IMS | US$0,0004561 | 0,00% | -0,59% | US$2.440 | US$0,5095 | 5.349.040 IMS |
| 460 |  Bolivarcoin BOLI | US$0,0006342 | -2,35% | -3,78% | US$2.436 | US$9,39 | 3.840.825 BOLI |
| 461 |  VIP Tokens VIP | US$0,00002879 | 10,44% | 3,87% | US$2.403 | US$0,06335 | 83.450.403 VIP |
| 462 |  RonPaulCoin RPC | US$0,003997 | -56,89% | -14,15% | US$2.369 | US$1,43 | 592.811 RPC |
| 463 |  808Coin 808 | US$0,001083 | 11,24% | 16,28% | US$2.339 | US$5,42 | 2.159.849 808 |
| 464 |  Metal Music Coin MTLMC3 | US$0,00002851 | -1,60% | -12,42% | US$2.273 | US$0,6005 | 79.719.140 MTLMC3 |
| 465 |  DigitalPrice DP | US$0,0001197 | -1,60% | 23,85% | US$2.270 | US$7,05 | 18.962.558 DP |
| 466 |  ChessCoin CHESS | US$0,00004560 | -21,31% | 33,18% | US$2.248 | US$16,76 | 49.296.006 CHESS |
| 467 |  LeaCoin LEA | US$0,00001152 | -28,24% | 99,61% | US$2.182 | US$0,8063 | 189.420.800 LEA |
| 468 |  Revenu REV | US$0,001705 | -1,60% | -3,84% | US$2.038 | US$1,42 | 1.195.525 REV |
| 469 |  Cabbage CAB | US$0,0001882 | -1,05% | -53,19% | US$1.976 | US$1,33 | 10.499.996 CAB |
| 470 |  NevaCoin NEVA | US$0,002583 | -1,84% | -16,69% | US$1.896 | US$2,86 | 733.935 NEVA |
| 471 |  Spots SPT | US$0,00008552 | -5,02% | 33,65% | US$1.873 | US$1,06 | 21.895.403 SPT |
| 472 |  Pospro PSP | US$0,00003991 | -13,90% | 14,21% | US$1.807 | US$23,01 | 45.277.483 PSP |
| 473 |  Kittehcoin MEOW | US$0,00000007489 | -2,18% | -48,25% | US$1.790 | US$0,03239 | 23.905.669.976 MEOW |
| 474 |  Cashcoin CASH | US$0,00006272 | -1,60% | 7,81% | US$1.711 | US$2,28 | 27.278.109 CASH |
| 475 |  PWR Coin PWR | US$0,00003421 | -40,96% | -16,31% | US$1.710 | US$5,32 | 49.983.870 PWR |
| 476 |  FuzzBalls FUZZ | US$0,0005531 | -32,78% | 0,00% | US$1.678 | US$0,1218 | 3.034.650 FUZZ |
| 477 |  ParallelCoin DUO | US$0,005907 | -34,15% | -4,03% | US$1.628 | US$0,6714 | 275.669 DUO |
| 478 |  Bantam BNT | US$0,0003079 | -1,60% | -8,02% | US$1.605 | US$11,65 | 5.212.435 BNT |
| 479 |  TrapCoin TRAP | US$0,0006158 | -59,28% | -22,76% | US$1.556 | US$4,50 | 2.526.380 TRAP |
| 480 |  Zonecoin ZNE | US$0,002251 | 69,14% | -64,90% | US$1.555 | US$181,51 | 690.828 ZNE |
| 481 |  Moneta MNTA | US$0,00008791 | 0,00% | -84,84% | US$1.469 | US$23,88 | 16.712.688 MNTA |
| 482 |  TAGRcoin TAGR | US$0,00003455 | 19,90% | 0,00% | US$1.336 | US$0,06333 | 38.669.634 TAGR |
| 483 |  Acoin ACOIN | US$0,001083 | -0,50% | -26,10% | US$1.322 | US$1,26 | 1.220.085 ACOIN |
| 484 |  LanaCoin LANA | US$0,000005702 | -1,60% | -1,99% | US$1.316 | US$11,63 | 230.892.563 LANA |
| 485 |  Prototanium PR | US$0,006910 | 4,53% | 15,44% | US$1.311 | US$1,31 | 189.743 PR |
| 486 |  Crypto CTO | US$0,0001996 | 4,36% | -15,69% | US$1.275 | US$1,99 | 6.387.123 CTO |
| 487 |  GuccioneCoin GCC | US$0,00006207 | -16,63% | -27,82% | US$1.259 | US$1,31 | 20.285.537 GCC |
| 488 |  Emirates Gold Coin EMIRG | US$0,001111 | -36,07% | -50,16% | US$1.127 | US$33,85 | 1.013.742 EMIRG |
| 489 |  Bitcoin 21 XBTC21 | US$0,001522 | -0,86% | 2,92% | US$1.035 | US$7,64 | 680.072 XBTC21 |
| 490 |  BitQuark BTQ | US$0,0001942 | -2,87% | 38,70% | US$1.031 | US$4,69 | 5.309.916 BTQ |
| 491 |  BowsCoin BSC | US$0,0001653 | 5,69% | -26,43% | US$918 | US$1,08 | 5.550.102 BSC |
| 492 |  LiteBar LTB | US$0,005131 | -1,60% | -14,76% | US$907 | US$0,4157 | 176.737 LTB |
| 493 |  Subcriptio SUB | US$0,00008633 | 6,83% | 0,00% | US$863 | US$0,06330 | 10.000.582 SUB |
| 494 |  Litecred LTCR | US$0,00002851 | -50,80% | -63,25% | US$862 | US$4,22 | 30.227.750 LTCR |
| 495 |  SwapToken TOKEN | US$0,00002280 | 46,02% | -7,48% | US$800 | US$3,92 | 35.110.531 TOKEN |
| 496 |  SydPak SDP | US$0,004836 | -2,53% | -0,72% | US$758 | US$22,32 | 156.724 SDP |
| 497 |  ChainCoin CHC | US$0,00007982 | -13,90% | -57,67% | US$755 | US$0,5765 | 9.463.967 CHC |
| 498 |  MMXVI MMXVI | US$0,0002339 | 11,69% | 24,88% | US$754 | US$24,68 | 3.225.649 MMXVI |
| 499 |  MasterTraderCoin MTR | US$0,002446 | -2,67% | -34,40% | US$735 | US$55,55 | 300.678 MTR |
| 500 |  Unfed UNF | US$0,00005757 | -0,65% | 0,00% | US$723 | US$0,1151 | 12.558.400 UNF |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.