Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptographic Anomaly CGA | US$0,1608 | -1,15% | -26,19% | US$33.981 | US$270,28 | 211.282 CGA |
| 302 |  X-Coin XCO | US$0,002722 | 119,23% | 117,29% | US$33.708 | US$32,34 | 12.384.976 XCO |
| 303 |  SpaceCoin SPACE | US$0,002532 | 26,66% | -16,96% | US$32.841 | US$0,06331 | 12.968.577 SPACE |
| 304 |  LetItRide LIR | US$0,0009689 | -1,51% | -21,36% | US$32.703 | US$64,69 | 33.752.867 LIR |
| 305 |  Nxttycoin NXTTY | US$0,00002999 | -0,04% | -0,27% | US$29.992 | US$4,59 | 1.000.000.000 NXTTY |
| 306 |  WARP WARP | US$0,02736 | -11,04% | 53,81% | US$29.968 | US$338,24 | 1.095.224 WARP |
| 307 |  DigiCube CUBE | US$0,00002340 | -17,12% | 4,35% | US$29.609 | US$76,17 | 1.265.243.228 CUBE |
| 308 |  IncaKoin NKA | US$0,000005702 | -7,89% | -1,99% | US$29.512 | US$5,17 | 5.176.096.944 NKA |
| 309 |  CannaCoin CCN | US$0,006209 | -5,52% | -19,74% | US$29.076 | US$115,14 | 4.682.746 CCN |
| 310 |  BitcoinTX BTX | US$0,0003649 | 0,00% | 22,99% | US$28.670 | US$0,01785 | 78.567.318 BTX |
| 311 |  Particle PRT | US$0,00003991 | -1,60% | 0,00% | US$28.517 | US$2,00 | 714.506.932 PRT |
| 312 |  MetalCoin METAL | US$0,0003706 | -1,61% | 1,03% | US$28.505 | US$118,92 | 76.925.527 METAL |
| 313 |  Crown CRW | US$0,002782 | -25,57% | 255,54% | US$27.459 | US$111,21 | 9.868.652 CRW |
| 314 |  Devcoin DVC | US$0,000002509 | 11,50% | -3,09% | US$27.019 | US$53,47 | 10.768.460.050 DVC |
| 315 |  BBQCoin BQC | US$0,0005240 | -4,84% | -11,22% | US$26.602 | US$14,29 | 50.765.854 BQC |
| 316 |  GAIA GAIA | US$0,001100 | 0,00% | 33,14% | US$26.522 | US$3,12 | 24.101.381 GAIA |
| 317 |  HTML5COIN HTML5 | US$0,0000006509 | 209,69% | 139,64% | US$26.465 | US$341,52 | 40.659.020.000 HTML5 |
| 318 |  Uniform Fiscal Object UFO | US$0,00001140 | -1,60% | -4,32% | US$26.389 | US$141,90 | 2.314.151.262 UFO |
| 319 |  DopeCoin DOPE | US$0,0001828 | 5,17% | 0,00% | US$25.802 | US$68,29 | 141.157.233 DOPE |
| 320 |  Bata BTA | US$0,005416 | -6,81% | -18,93% | US$25.610 | US$385,76 | 4.728.505 BTA |
| 321 |  Bottlecaps CAP | US$0,0003478 | -4,23% | 16,05% | US$24.900 | US$0,5767 | 71.593.865 CAP |
| 322 |  BigUp BIGUP | US$0,000005757 | -0,71% | -0,72% | US$24.378 | US$0,06391 | 4.234.248.756 BIGUP |
| 323 |  PrimeChain PRIME | US$0,006444 | -0,84% | 26,54% | US$23.108 | US$12,43 | 3.585.867 PRIME |
| 324 |  Node NODE | US$0,00002302 | -0,72% | 32,40% | US$23.025 | US$2,30 | 1.000.000.000 NODE |
| 325 |  MarteXcoin MXT | US$0,008438 | -2,46% | -36,81% | US$22.894 | US$13,65 | 2.713.101 MXT |
| 326 |  Fibre FIBRE | US$0,03557 | -8,96% | -76,59% | US$22.753 | US$387,94 | 639.726 FIBRE |
| 327 |  Animecoin ANI | US$0,00001140 | 0,00% | 96,02% | US$22.532 | US$0,002854 | 1.975.960.545 ANI |
| 328 |  Gapcoin GAP | US$0,002492 | -5,38% | -54,75% | US$22.286 | US$69,38 | 8.944.407 GAP |
| 329 |  Checkcoin CKC | US$0,001072 | -0,54% | -0,99% | US$22.056 | US$4,37 | 20.576.750 CKC |
| 330 |  Dimecoin DIME | US$0,00000004305 | 10,97% | -0,98% | US$21.575 | US$2,84 | 501.150.242.512 DIME |
| 331 |  Sativacoin STV | US$0,002993 | -9,05% | -62,58% | US$21.165 | US$1,81 | 7.070.606 STV |
| 332 |  Fantomcoin FCN | US$0,004561 | 7,08% | -22,29% | US$20.982 | US$6,06 | 4.600.098 FCN |
| 333 |  GoldBlocks GB | US$0,002114 | -25,56% | -42,37% | US$20.980 | US$75,04 | 9.925.100 GB |
| 334 |  Memetic / PepeCoin MEME | US$0,001709 | -1,82% | -1,95% | US$20.429 | US$16,39 | 11.956.685 MEME |
| 335 |  Pesetacoin PTC | US$0,0001768 | -10,28% | 1,28% | US$20.355 | US$2,92 | 115.164.649 PTC |
| 336 |  Blakecoin BLC | US$0,001716 | -7,15% | -14,74% | US$19.819 | US$379,31 | 11.548.377 BLC |
| 337 |  Dashcoin DSH | US$0,001637 | 31,72% | -38,50% | US$19.742 | US$48,19 | 12.058.917 DSH |
| 338 |  SOILcoin SOIL | US$0,005799 | -2,20% | -7,34% | US$19.607 | US$21,61 | 3.381.312 SOIL |
| 339 |  Sphere SPHR | US$0,006352 | -2,74% | 3,54% | US$19.582 | US$20,65 | 3.082.940 SPHR |
| 340 |  PostCoin POST | US$0,001254 | -12,38% | -10,77% | US$19.171 | US$133,23 | 15.283.544 POST |
| 341 |  PetroDollar XPD | US$0,0002965 | -1,19% | -15,59% | US$18.973 | US$0,3819 | 63.993.275 XPD |
| 342 |  ExclusiveCoin EXCL | US$0,005017 | -3,36% | 5,70% | US$18.763 | US$17,85 | 3.739.626 EXCL |
| 343 |  HoboNickels HBN | US$0,0006500 | -5,73% | -29,86% | US$18.605 | US$8,21 | 28.623.809 HBN |
| 344 |  Nyancoin NYAN | US$0,00006353 | -1,65% | 5,13% | US$18.058 | US$13,52 | 284.233.947 NYAN |
| 345 |  KuwaitCoin KUC | US$0,002232 | 39,87% | 142,43% | US$17.927 | US$4,67 | 8.030.058 KUC |
| 346 |  Moin MOIN | US$0,002640 | 0,35% | 18,68% | US$17.111 | US$8,15 | 6.481.545 MOIN |
| 347 |  Vcoin VCN | US$0,001625 | -13,39% | -3,17% | US$17.020 | US$32,75 | 10.474.193 VCN |
| 348 |  Datacoin DTC | US$0,001200 | -0,03% | 0,00% | US$16.794 | US$9,08 | 13.998.538 DTC |
| 349 |  SproutsExtreme SPEX | US$0,000005794 | 0,32% | 0,57% | US$16.609 | US$0,09330 | 2.866.607.586 SPEX |
| 350 |  bitGold BITGOLD | US$1.514,46 | -3,98% | 0,44% | US$16.207 | US$457,52 | 11 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.