Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$569,95 | -1,64% | -2,03% | US$9.025.460.586 | US$59.698.296 | 15.835.620 BTC |
| 2 |  Ethereum ETH | US$11,15 | -1,14% | -0,49% | US$929.789.888 | US$15.108.446 | 83.402.670 ETH |
| 3 |  XRP XRP | US$0,005975 | -0,89% | -2,33% | US$212.477.414 | US$233.262 | 35.562.730.335 XRP |
| 4 |  Litecoin LTC | US$3,74 | -2,38% | 3,28% | US$176.747.401 | US$6.505.777 | 47.299.529 LTC |
| 5 |  Ethereum Classic ETC | US$1,35 | -6,65% | -22,84% | US$112.231.724 | US$3.494.873 | 83.371.923 ETC |
| 6 |  Steem STEEM | US$0,8671 | -5,66% | -39,70% | US$109.296.092 | US$199.784 | 126.042.931 STEEM |
| 7 |  Dash DASH | US$12,57 | -1,54% | -4,99% | US$84.161.159 | US$2.547.959 | 6.694.180 DASH |
| 8 |  Monero XMR | US$5,30 | 25,24% | 116,58% | US$67.637.319 | US$8.004.277 | 12.757.132 XMR |
| 9 |  NEM XEM | US$0,005711 | -1,87% | -11,72% | US$51.402.470 | US$170.161 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1101 | -0,28% | 11,67% | US$49.810.410 | US$229.637 | 452.552.412 MAID |
| 11 |  Lisk LSK | US$0,2601 | -2,40% | -8,97% | US$26.008.499 | US$390.922 | 100.000.000 LSK |
| 12 |  Factom FCT | US$2,73 | -1,86% | 21,38% | US$23.915.828 | US$367.040 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002241 | -2,58% | -5,70% | US$23.707.714 | US$93.230,40 | 105.777.743.425 DOGE |
| 14 |  Nxt NXT | US$0,02310 | 0,44% | -16,74% | US$23.075.798 | US$233.569 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,00 | -6,87% | -3,30% | US$19.996.899 | US$54.987,06 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,1623 | -4,37% | -8,92% | US$16.230.753 | US$23.586,33 | 100.000.000 WAVES |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$16,21 | -2,84% | 19,61% | US$16.214.167 | US$11.968,09 | 1.000.000 PPY |
| 18 |  Emercoin EMC | US$0,3790 | -1,18% | -13,42% | US$14.541.328 | US$27.602,76 | 38.368.625 EMC |
| 19 |  BitShares BTS | US$0,005408 | -4,34% | -5,79% | US$13.910.267 | US$113.255 | 2.572.070.000 BTS |
| 20 |  Stellar XLM | US$0,001862 | -1,35% | -3,80% | US$10.526.971 | US$16.952,76 | 5.653.103.727 XLM |
| 21 |  HyperSpace AMP | US$0,1648 | -4,37% | 31,40% | US$10.315.176 | US$192.893 | 62.585.264 AMP |
| 22 |  Peercoin PPC | US$0,3591 | -2,06% | 1,30% | US$8.425.752 | US$643.654 | 23.461.240 PPC |
| 23 |  Bytecoin BCN | US$0,00004593 | -3,80% | -13,30% | US$8.325.017 | US$2.651,35 | 181.246.278.390 BCN |
| 24 |  Xaurum XAUR | US$0,09922 | -7,32% | -99,99% | US$8.193.518 | US$53.476,14 | 82.579.347 XAUR |
| 25 |  Siacoin SC | US$0,0004493 | -3,80% | -12,19% | US$8.000.538 | US$79.157,94 | 17.805.182.064 SC |
| 26 |  Counterparty XCP | US$3,00 | -0,13% | 9,96% | US$7.881.426 | US$33.212,26 | 2.624.542 XCP |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$555.019 | 6.951.591 USDT |
| 28 |  BitCrystals BCY | US$0,1634 | 2,97% | 4,60% | US$6.872.171 | US$15.802,08 | 42.051.229 BCY |
| 29 |  GameCredits GAME | US$0,1102 | -3,39% | -9,34% | US$6.281.921 | US$4.766,71 | 57.020.500 GAME |
| 30 |  Storjcoin X SJCX | US$0,1152 | -1,83% | -5,19% | US$5.703.719 | US$3.923,50 | 49.518.143 SJCX |
| 31 |  Agoras Tokens AGRS | US$0,1357 | 1,67% | 4,96% | US$5.699.359 | US$2.218,43 | 42.000.000 AGRS |
| 32 |  NautilusCoin NAUT | US$0,4414 | 11,82% | 27,64% | US$5.511.426 | US$115.464 | 12.484.895 NAUT |
| 33 |  YbCoin YBC | US$1,68 | -0,11% | -0,92% | US$5.061.440 | US$28.233,92 | 3.011.407 YBC |
| 34 |  Syscoin SYS | US$0,01002 | 2,48% | -15,66% | US$4.839.311 | US$35.109,69 | 483.081.687 SYS |
| 35 |  Namecoin NMC | US$0,2853 | -2,90% | -3,81% | US$4.204.955 | US$132.336 | 14.736.400 NMC |
| 36 |  FedoraCoin TIPS | US$0,000009523 | -0,12% | -0,44% | US$4.132.410 | US$1.683,42 | 433.949.256.345 TIPS |
| 37 |  Decred DCR | US$1,48 | -2,16% | -5,56% | US$3.680.666 | US$6.301,94 | 2.494.533 DCR |
| 38 |  Yocoin YOC | US$0,1465 | 11,14% | -8,61% | US$3.289.112 | US$53.543,83 | 22.447.409 YOC |
| 39 |  BitcoinDark BTCD | US$2,28 | 5,98% | 2,43% | US$2.925.202 | US$9.994,68 | 1.282.800 BTCD |
| 40 |  Qwark QWARK | US$0,04175 | -14,35% | -12,94% | US$2.598.003 | US$936,64 | 62.231.480 QWARK |
| 41 |  VPNCoin VASH | US$0,006320 | -2,69% | -3,03% | US$2.530.286 | US$4.786,49 | 400.339.746 VASH |
| 42 |  SuperNET UNITY | US$2,99 | 3,21% | -12,38% | US$2.439.555 | US$1.107,02 | 816.061 UNITY |
| 43 |  Stratis STRAT | US$0,02384 | 5,49% | 17,00% | US$2.337.060 | US$78.506,57 | 98.049.718 STRAT |
| 44 |  I/O Coin IOC | US$0,1420 | 3,04% | 9,35% | US$2.310.813 | US$20.027,29 | 16.274.800 IOC |
| 45 |  Rubycoin RBY | US$0,09692 | 1,46% | 10,95% | US$2.268.476 | US$2.707,82 | 23.405.414 RBY |
| 46 |  DigiByte DGB | US$0,0003092 | -5,42% | -8,26% | US$2.187.527 | US$10.271,64 | 7.074.093.093 DGB |
| 47 |  BlackCoin BLK | US$0,02849 | 0,12% | -6,16% | US$2.154.586 | US$16.774,27 | 75.629.121 BLK |
| 48 |  GridCoin GRC | US$0,005553 | 7,16% | -6,88% | US$2.109.393 | US$788,81 | 379.871.629 GRC |
| 49 |  Omni OMNI | US$3,74 | -5,69% | -13,96% | US$2.070.668 | US$4.780,84 | 553.803 OMNI |
| 50 |  Vcash XVC | US$0,1234 | 0,31% | 12,95% | US$1.820.426 | US$4.081,74 | 14.757.220 XVC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.