Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,2688 | 6,84% | 16,67% | US$1.765.826 | US$10.424,48 | 6.570.452 SDC |
| 52 |  HiCoin XHI | US$0,02777 | -1,64% | 15,28% | US$1.691.091 | US$141.833 | 60.890.422 XHI |
| 53 |  MonaCoin MONA | US$0,04270 | 1,53% | 7,44% | US$1.616.782 | US$1.016,21 | 37.865.750 MONA |
| 54 |  Feathercoin FTC | US$0,01189 | -1,63% | -6,41% | US$1.582.191 | US$1.870,38 | 133.066.840 FTC |
| 55 |  Global Currency Reserve GCR | US$0,01522 | 1,78% | 39,00% | US$1.543.575 | US$4.628,93 | 101.395.062 GCR |
| 56 |  VeriCoin VRC | US$0,05261 | 5,55% | -7,72% | US$1.460.305 | US$13.616,21 | 27.756.895 VRC |
| 57 |  Expanse EXP | US$0,4007 | -2,11% | -6,40% | US$1.427.447 | US$10.158,47 | 3.562.117 EXP |
| 58 |  DNotes NOTE | US$0,01150 | 12,05% | -16,91% | US$1.274.857 | US$17.699,17 | 110.895.736 NOTE |
| 59 |  EarthCoin EAC | US$0,0001351 | 1,15% | -4,65% | US$1.262.884 | US$6.723,05 | 9.346.468.332 EAC |
| 60 |  Nexus NXS | US$0,03050 | 0,61% | 8,23% | US$1.259.682 | US$714,56 | 41.301.650 NXS |
| 61 |  SolarCoin SLR | US$0,03617 | -11,53% | -35,45% | US$1.249.216 | US$5.744,17 | 34.537.118 SLR |
| 62 |  RevolutionVR RVR | US$0,03913 | -6,40% | -12,97% | US$1.232.663 | US$81.131,30 | 31.500.000 RVR |
| 63 |  Virtacoin VTA | US$0,00009576 | 40,51% | 121,38% | US$1.130.071 | US$789,22 | 11.801.437.784 VTA |
| 64 |  Scotcoin SCOT | US$0,001078 | -6,07% | -11,80% | US$1.077.610 | US$573,70 | 1.000.000.000 SCOT |
| 65 |  Primecoin XPM | US$0,06591 | 1,99% | -6,03% | US$1.043.815 | US$14.369,01 | 15.836.539 XPM |
| 66 |  Clams CLAM | US$0,5460 | -3,80% | -8,04% | US$1.025.079 | US$2.703,28 | 1.877.541 CLAM |
| 67 |  HitCoin HTC | US$0,00009298 | 23,43% | 6,04% | US$1.022.413 | US$10.250,17 | 10.996.318.099 HTC |
| 68 |  Quark QRK | US$0,004045 | 4,64% | -2,49% | US$1.011.626 | US$745,16 | 250.101.047 QRK |
| 69 |  ReddCoin RDD | US$0,00003499 | -2,61% | -8,43% | US$986.801 | US$2.107,64 | 28.199.217.965 RDD |
| 70 |  Radium RADS | US$0,3102 | 0,27% | -1,69% | US$894.232 | US$33.386,71 | 2.882.900 RADS |
| 71 |  Vertcoin VTC | US$0,03137 | -3,20% | -3,48% | US$889.778 | US$2.824,48 | 28.364.550 VTC |
| 72 |  NavCoin NAV | US$0,01466 | -4,01% | -9,43% | US$873.710 | US$7.527,31 | 59.599.414 NAV |
| 73 |  Novacoin NVC | US$0,5743 | -2,82% | -6,38% | US$846.107 | US$7.477,96 | 1.473.400 NVC |
| 74 |  Gulden NLG | US$0,002633 | -1,48% | -0,52% | US$838.796 | US$1.585,39 | 318.593.669 NLG |
| 75 |  Auroracoin AUR | US$0,09675 | 0,78% | -6,68% | US$821.165 | US$2.470,27 | 8.487.464 AUR |
| 76 |  DigitalNote XDN | US$0,0001093 | -1,70% | -7,44% | US$750.479 | US$7.671,86 | 6.866.037.360 XDN |
| 77 |  Curecoin CURE | US$0,02807 | -3,90% | -6,18% | US$741.821 | US$524,30 | 26.431.310 CURE |
| 78 |  LBRY Credits LBC | US$0,1068 | 11,12% | -41,21% | US$727.960 | US$47.852,21 | 6.816.222 LBC |
| 79 |  WorldCoin WDC | US$0,006767 | -4,03% | -17,31% | US$724.740 | US$4.977,70 | 107.092.232 WDC |
| 80 |  Rise RISE | US$0,006982 | -3,20% | -1,57% | US$713.810 | US$6.158,17 | 102.237.895 RISE |
| 81 |  Qora QORA | US$0,00006831 | 5,55% | 2,50% | US$683.133 | US$5.840,47 | 10.000.000.000 QORA |
| 82 |  MintCoin MINT | US$0,00002856 | -13,21% | -50,81% | US$659.080 | US$2.352,28 | 23.077.840.377 MINT |
| 83 |  NuBits USNBT | US$0,8647 | 3,96% | 19,29% | US$654.668 | US$2.967,90 | 757.084 USNBT |
| 84 |  Megacoin MEC | US$0,01778 | 2,17% | 1,68% | US$584.781 | US$692,40 | 32.886.450 MEC |
| 85 |  Adzcoin ADZ | US$0,01229 | -2,98% | -3,50% | US$575.429 | US$1.385,60 | 46.807.960 ADZ |
| 86 |  Asiadigicoin ADCN | US$0,05353 | -12,81% | 15,15% | US$574.906 | US$5.537,17 | 10.739.449 ADCN |
| 87 |  Startcoin START | US$0,01242 | -8,27% | -16,15% | US$559.890 | US$7.236,82 | 45.079.785 START |
| 88 |  Stress STS | US$0,0009761 | 2,40% | 10,37% | US$551.652 | US$2.351,84 | 565.134.332 STS |
| 89 |  Burst BURST | US$0,0003432 | -3,37% | 19,31% | US$532.738 | US$2.141,06 | 1.552.266.569 BURST |
| 90 |  BilShares BILS | US$0,0005099 | -2,89% | -0,55% | US$509.869 | US$574,97 | 1.000.000.000 BILS |
| 91 |  EverGreenCoin EGC | US$0,03596 | -6,90% | -42,91% | US$470.478 | US$6.485,88 | 13.082.586 EGC |
| 92 |  Krypton KR | US$0,1602 | 34,72% | 6,75% | US$465.058 | US$1.718,88 | 2.903.366 KR |
| 93 |  Diamond DMD | US$0,2673 | -0,96% | -0,72% | US$463.342 | US$680,41 | 1.733.352 DMD |
| 94 |  Aeon AEON | US$0,03705 | 20,60% | 100,06% | US$455.042 | US$1.926,07 | 12.282.083 AEON |
| 95 |  Cryptonite XCN | US$0,002188 | -22,02% | 42,03% | US$449.216 | US$507.032 | 205.328.613 XCN |
| 96 |  ZcCoin ZCC | US$0,006758 | -2,79% | -6,38% | US$416.703 | US$1.141,60 | 61.657.044 ZCC |
| 97 |  Infinitecoin IFC | US$0,000004499 | -5,37% | -4,91% | US$407.579 | US$1.171,99 | 90.596.274.910 IFC |
| 98 |  Applecoin APC | US$0,01785 | -1,27% | 0,67% | US$397.704 | US$1.153,09 | 22.286.048 APC |
| 99 |  Wild Beast Block WBB | US$0,2180 | 13,43% | 32,62% | US$395.568 | US$15.237,44 | 1.814.400 WBB |
| 100 |  Gambit GAM | US$0,2555 | -6,16% | -14,60% | US$390.472 | US$6.390,17 | 1.528.017 GAM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.