Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OrangeCoin OC | US$0,0002626 | -1,51% | 0,00% | US$16.057 | US$2,78 | 61.135.420 OC |
| 352 |  SaffronCoin SFR | US$0,0007526 | -5,19% | 24,45% | US$15.343 | US$0,3518 | 20.386.026 SFR |
| 353 |  Elementrem ELE | US$0,008509 | 26,62% | -15,59% | US$15.254 | US$98,92 | 1.792.623 ELE |
| 354 |  Trollcoin TROLL | US$0,00002851 | -5,41% | -0,29% | US$15.207 | US$125,72 | 533.439.736 TROLL |
| 355 |  QuazarCoin QCN | US$0,003421 | 18,08% | 8,99% | US$15.200 | US$45,33 | 4.443.115 QCN |
| 356 |  AeroMe AM | US$0,001186 | 21,71% | 36,23% | US$14.361 | US$116,61 | 12.109.618 AM |
| 357 |  Ratecoin XRA | US$0,0001539 | 21,07% | -11,72% | US$14.355 | US$0,7699 | 93.249.356 XRA |
| 358 |  Bitz BITZ | US$0,007194 | 4,70% | 14,62% | US$14.322 | US$0,8587 | 1.990.891 BITZ |
| 359 |  Franko FRK | US$0,02245 | -1,48% | -29,16% | US$14.297 | US$21,53 | 636.950 FRK |
| 360 |  SmartCoin SMC | US$0,0006500 | 0,00% | -9,71% | US$14.048 | US$0,9657 | 21.612.598 SMC |
| 361 |  Manna MANNA | US$0,0003421 | 0,08% | 5,44% | US$13.271 | US$53,74 | 38.789.759 MANNA |
| 362 |  Steps STEPS | US$0,0007110 | -10,22% | -9,42% | US$13.242 | US$440,88 | 18.625.017 STEPS |
| 363 |  GoldPieces GP | US$0,01083 | -1,66% | 34,50% | US$13.210 | US$58,81 | 1.220.161 GP |
| 364 |  ZiftrCOIN ZRC | US$0,001001 | -1,24% | -6,69% | US$12.792 | US$4,03 | 12.773.630 ZRC |
| 365 |  PutinCoin PUT | US$0,0001254 | -5,93% | -15,56% | US$12.441 | US$33,72 | 99.236.592 PUT |
| 366 |  Universal Currency UNIT | US$0,0009349 | -7,85% | -18,55% | US$12.198 | US$45,61 | 13.046.431 UNIT |
| 367 |  GlobalBoost-Y BSTY | US$0,001493 | -3,71% | 1,00% | US$12.122 | US$4,85 | 8.121.591 BSTY |
| 368 |  RevolverCoin XRE | US$0,0008663 | -6,33% | 48,88% | US$12.062 | US$20,14 | 13.922.944 XRE |
| 369 |  SixEleven 611 | US$0,03136 | -10,49% | 9,25% | US$11.964 | US$34,55 | 381.525 611 |
| 370 |  Nullex NLX | US$0,0002946 | -0,48% | 24,33% | US$11.926 | US$13,19 | 40.477.042 NLX |
| 371 |  Destiny DES | US$0,007387 | -1,57% | -34,96% | US$11.820 | US$4,63 | 1.600.000 DES |
| 372 |  Triangles TRI | US$0,1653 | -10,57% | -18,71% | US$11.710 | US$0,003140 | 70.859 TRI |
| 373 |  Dobbscoin BOB | US$0,002336 | -1,48% | -7,19% | US$11.592 | US$1,56 | 4.963.002 BOB |
| 374 |  CryptoEscudo CESC | US$0,00007944 | 118,43% | 22,65% | US$11.447 | US$16,61 | 144.105.100 CESC |
| 375 |  Neutron NTRN | US$0,0009009 | -1,89% | -7,11% | US$11.367 | US$8,73 | 12.617.684 NTRN |
| 376 |  020LondonCoin 020 | US$0,00000007474 | -2,36% | 66,36% | US$11.344 | US$1,93 | 151.791.400.248 020 |
| 377 |  Limitless VIP VIP | US$0,000008854 | 38,18% | 3,47% | US$11.155 | US$0,2044 | 1.259.816.434 VIP |
| 378 |  BiosCrypto BIOS | US$0,0005417 | 2,44% | 0,59% | US$11.046 | US$141,55 | 20.392.725 BIOS |
| 379 |  8Bit 8BIT | US$0,01550 | 2,44% | -19,24% | US$11.038 | US$40,99 | 711.961 8BIT |
| 380 |  MindCoin MND | US$0,0008609 | 7,67% | 0,70% | US$10.802 | US$5,09 | 12.546.625 MND |
| 381 |  BitBar BTB | US$0,3983 | -3,54% | -4,91% | US$10.716 | US$7,59 | 26.905 BTB |
| 382 |  BunnyCoin BUN | US$0,0000001031 | 48,84% | 20,50% | US$10.239 | US$3,49 | 99.305.953.628 BUN |
| 383 |  Tigercoin TGC | US$0,0002281 | 0,93% | 0,00% | US$9.929 | US$0,9950 | 43.536.800 TGC |
| 384 |  Francs FRN | US$0,005437 | -23,09% | -27,23% | US$9.319 | US$27,15 | 1.714.100 FRN |
| 385 |  Prime-XI PXI | US$0,001984 | 7,34% | 6,22% | US$8.977 | US$248,64 | 4.524.561 PXI |
| 386 |  SoonCoin SOON | US$0,0007183 | -12,03% | 13,88% | US$8.952 | US$71,30 | 12.462.620 SOON |
| 387 |  Emerald Crypto EMD | US$0,0004789 | -4,99% | -0,12% | US$8.505 | US$0,3813 | 17.757.379 EMD |
| 388 |  OctoCoin 888 | US$0,0001882 | -1,60% | 19,65% | US$8.225 | US$4,84 | 43.715.909 888 |
| 389 |  GameBet Coin GBT | US$0,0003991 | 25,24% | 0,00% | US$8.183 | US$121,54 | 20.501.670 GBT |
| 390 |  Granite GRN | US$0,0002704 | -0,71% | -17,43% | US$8.175 | US$8,01 | 30.232.900 GRN |
| 391 |  BitTokens BXT | US$0,4332 | 14,18% | 0,00% | US$8.148 | US$363,49 | 18.810 BXT |
| 392 |  DAPPSTER DLISK | US$0,00007979 | 37,71% | -40,30% | US$7.979 | US$0,5119 | 100.000.000 DLISK |
| 393 |  PayCon CON | US$0,0003457 | -15,17% | -33,66% | US$7.966 | US$3,44 | 23.042.604 CON |
| 394 |  Fastcoin FST | US$0,00006153 | -0,20% | -5,62% | US$7.800 | US$0,8940 | 126.764.507 FST |
| 395 |  Bitcoin Scrypt BTCS | US$0,0005645 | 0,00% | 29,32% | US$7.221 | US$0,3055 | 12.792.950 BTCS |
| 396 |  SwagBucks BUCKS | US$0,06843 | -34,39% | -5,97% | US$7.214 | US$28,99 | 105.429 BUCKS |
| 397 |  ReturnCoin RNC | US$0,00002851 | 0,00% | 0,00% | US$7.127 | US$0,1989 | 250.000.516 RNC |
| 398 |  Argentum ARG | US$0,001169 | 8,83% | 15,56% | US$7.051 | US$3,08 | 6.032.107 ARG |
| 399 |  ApexCoin APEX | US$0,001146 | -10,93% | -52,71% | US$7.030 | US$57,99 | 6.133.914 APEX |
| 400 |  RussiaCoin RC | US$0,0008495 | -27,77% | 2,84% | US$6.744 | US$0,6442 | 7.938.721 RC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.