Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlueCoin BLU | US$0,0001619 | 7,14% | -36,71% | US$92.702 | US$9,33 | 572.569.485 BLU |
| 252 |  UltraCoin UTC | US$0,002845 | 12,36% | 54,41% | US$91.770 | US$14,73 | 32.255.290 UTC |
| 253 |  Xiaomicoin MI | US$0,0002228 | -1,42% | 22,04% | US$90.067 | US$0,1051 | 404.316.480 MI |
| 254 |  HOdlcoin HODL | US$0,006331 | -12,66% | -5,91% | US$88.729 | US$42,68 | 14.015.946 HODL |
| 255 |  LeafCoin LEAF | US$0,000005689 | -1,93% | 0,00% | US$87.172 | US$0,05700 | 15.322.977.853 LEAF |
| 256 |  TrustPlus TRUST | US$0,002651 | -1,17% | -15,91% | US$85.070 | US$7,44 | 32.086.595 TRUST |
| 257 |  Sync SYNC | US$71,19 | -2,47% | -3,26% | US$83.780 | US$262,81 | 1.177 SYNC |
| 258 |  MojoCoin MOJO | US$0,0007868 | -2,37% | -13,34% | US$83.330 | US$220,92 | 105.914.295 MOJO |
| 259 |  Joincoin J | US$0,03337 | -4,22% | -6,14% | US$81.707 | US$42,37 | 2.448.402 J |
| 260 |  Pakcoin PAK | US$0,003184 | -24,04% | -13,78% | US$81.546 | US$23,16 | 25.613.050 PAK |
| 261 |  Colossuscoin V2 CV2 | US$0,000003786 | -16,38% | -33,60% | US$80.167 | US$14,00 | 21.174.682.590 CV2 |
| 262 |  Bean Cash BITB | US$0,00005136 | -2,36% | -4,36% | US$77.997 | US$110,52 | 1.518.707.000 BITB |
| 263 |  Aurum Coin AU | US$0,2565 | -2,70% | 120,45% | US$73.627 | US$23,62 | 287.025 AU |
| 264 |  TileCoin XTC | US$0,0006842 | 0,00% | 10,09% | US$68.420 | US$0,9066 | 100.000.000 XTC |
| 265 |  Hyper HYPER | US$0,01027 | -1,54% | -10,48% | US$67.410 | US$22,91 | 6.564.621 HYPER |
| 266 |  Freicoin FRC | US$0,001397 | -2,79% | 0,00% | US$64.205 | US$0,9055 | 45.962.594 FRC |
| 267 |  Flycoin FLY | US$0,2964 | -6,95% | -7,24% | US$62.481 | US$0,2221 | 210.806 FLY |
| 268 |  Truckcoin TRK | US$0,0007594 | -4,34% | -12,53% | US$59.606 | US$113,09 | 78.495.031 TRK |
| 269 |  Blitzcash BLITZ | US$0,01409 | -1,60% | -12,75% | US$56.393 | US$152,15 | 4.001.081 BLITZ |
| 270 |  Bitcoin Plus XBC | US$0,6231 | -5,51% | -17,37% | US$53.939 | US$25,40 | 86.568 XBC |
| 271 |  vTorrent VTR | US$0,005006 | 7,86% | -45,80% | US$53.876 | US$356,04 | 10.762.109 VTR |
| 272 |  TeslaCoin TES | US$0,0007848 | 23,15% | 5,39% | US$53.419 | US$30,09 | 68.067.150 TES |
| 273 |  UniQredit UNIQ | US$0,007956 | -9,36% | -14,31% | US$52.980 | US$63,81 | 6.658.731 UNIQ |
| 274 |  Kore KORE | US$0,02851 | -8,38% | 0,00% | US$52.197 | US$84,71 | 1.830.949 KORE |
| 275 |  Canada eCoin CDN | US$0,0005402 | -3,78% | 0,17% | US$51.666 | US$18,75 | 95.635.304 CDN |
| 276 |  ECC ECC | US$0,000002470 | -51,98% | -18,26% | US$49.735 | US$1,65 | 20.137.175.326 ECC |
| 277 |  BitSend BSD | US$0,004023 | -15,27% | -3,06% | US$48.189 | US$143,24 | 11.979.050 BSD |
| 278 |  ARCHcoin ARCH | US$0,002868 | -1,57% | -40,49% | US$47.446 | US$1,92 | 16.543.715 ARCH |
| 279 |  Elite 1337 | US$0,000005702 | -14,89% | -27,23% | US$47.261 | US$159,11 | 8.289.094.080 1337 |
| 280 |  Coin(O) CNO | US$0,0004561 | -0,35% | 10,43% | US$45.611 | US$42,86 | 99.995.178 CNO |
| 281 |  Elcoin EL | US$0,004057 | -5,66% | -48,33% | US$45.469 | US$141,81 | 11.208.967 EL |
| 282 |  RedCoin RED | US$0,0006053 | 0,00% | -2,34% | US$44.856 | US$20,54 | 74.107.391 RED |
| 283 |  Sexcoin SXC | US$0,0003777 | 5,51% | 0,21% | US$44.230 | US$10,25 | 117.111.439 SXC |
| 284 |  BitSeeds XSEED | US$0,002914 | -1,81% | -11,23% | US$43.081 | US$4,21 | 14.786.342 XSEED |
| 285 |  TEKcoin TEK | US$0,00009693 | -7,06% | 13,96% | US$41.936 | US$0,5628 | 432.647.478 TEK |
| 286 |  Deutsche eMark DEM | US$0,001710 | -4,25% | -22,34% | US$40.006 | US$19,14 | 23.388.702 DEM |
| 287 |  GlobalCoin GLC | US$0,0006100 | -3,41% | -29,38% | US$39.753 | US$16,83 | 65.171.010 GLC |
| 288 |  LottoCoin LOT | US$0,000002734 | -0,82% | 3,00% | US$39.612 | US$0,2339 | 14.491.014.421 LOT |
| 289 |  Rubies RBIES | US$0,003855 | -10,50% | -19,55% | US$39.021 | US$140,46 | 10.121.017 RBIES |
| 290 |  Bela BELA | US$0,001693 | -0,76% | -21,46% | US$38.890 | US$270,45 | 22.965.650 BELA |
| 291 |  HempCoin THC | US$0,0001882 | -4,02% | -17,07% | US$38.153 | US$9,94 | 202.776.484 THC |
| 292 |  Titcoin TIT | US$0,0007577 | -4,99% | -4,21% | US$37.463 | US$55,91 | 49.443.872 TIT |
| 293 |  TransferCoin TX | US$0,006695 | -5,55% | -7,83% | US$37.446 | US$252,50 | 5.593.275 TX |
| 294 |  Sterlingcoin SLG | US$0,009607 | 0,15% | 17,85% | US$37.285 | US$23,63 | 3.881.156 SLG |
| 295 |  Yacoin YAC | US$0,0003435 | 0,01% | -0,32% | US$36.301 | US$1,14 | 105.677.094 YAC |
| 296 |  SecretCoin SCRT | US$0,008581 | 6,80% | -1,50% | US$36.151 | US$23,65 | 4.212.937 SCRT |
| 297 |  Terracoin TRC | US$0,002194 | -8,01% | -8,46% | US$35.828 | US$100,61 | 16.329.160 TRC |
| 298 |  ParkByte PKB | US$0,007526 | 3,91% | 1,06% | US$35.643 | US$1,38 | 4.735.901 PKB |
| 299 |  Uro URO | US$0,03008 | 0,45% | 4,12% | US$35.373 | US$8,77 | 1.175.827 URO |
| 300 |  LiteDoge LDOGE | US$0,000002556 | 65,39% | -48,39% | US$35.010 | US$0,1611 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.