Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VootCoin VOOT | US$0,005588 | 11,71% | 6,56% | US$387.113 | US$982,48 | 69.280.656 VOOT |
| 102 |  Syndicate SYNX | US$0,04586 | -5,54% | 73,80% | US$353.072 | US$12.099,90 | 7.698.330 SYNX |
| 103 |  NuShares NSR | US$0,0002737 | -7,00% | -7,80% | US$342.296 | US$1.452,30 | 1.250.723.838 NSR |
| 104 |  Riecoin RIC | US$0,01249 | 2,28% | -1,46% | US$327.811 | US$1.830,46 | 26.251.725 RIC |
| 105 |  Zetacoin ZET | US$0,001921 | -0,97% | -8,22% | US$316.423 | US$620,80 | 164.717.990 ZET |
| 106 |  PotCoin POT | US$0,001399 | -3,47% | -3,18% | US$299.379 | US$8.422,18 | 214.016.198 POT |
| 107 |  Bitswift BITS | US$0,06804 | 19,07% | 1,54% | US$275.676 | US$1.271,39 | 4.051.738 BITS |
| 108 |  ICO OpenLedger ICOO | US$0,5600 | -17,26% | -27,32% | US$274.898 | US$595,02 | 490.919 ICOO |
| 109 |  Myriad XMY | US$0,0001998 | -3,66% | -26,94% | US$273.900 | US$5.819,27 | 1.370.974.996 XMY |
| 110 |  DT Token DRACO | US$0,003423 | -32,15% | -62,23% | US$273.879 | US$41.948,29 | 80.000.000 DRACO |
| 111 |  Boolberry BBR | US$0,03338 | -0,16% | 25,29% | US$264.078 | US$1.986,25 | 7.910.580 BBR |
| 112 |  Circuits of Value COVAL | US$0,0006387 | -5,25% | -27,29% | US$255.481 | US$1.599,29 | 400.000.000 COVAL |
| 113 |  Diem DIEM | US$0,00001168 | -1,63% | -6,50% | US$253.829 | US$811,56 | 21.739.971.929 DIEM |
| 114 |  Einsteinium EMC2 | US$0,001186 | 0,86% | -4,20% | US$239.976 | US$58.230,34 | 202.329.469 EMC2 |
| 115 |  WhiteCoin XWC | US$0,0007129 | -6,56% | 22,59% | US$218.550 | US$1.723,65 | 306.584.146 XWC |
| 116 |  DubaiCoin DBIC | US$0,03461 | -3,68% | -4,77% | US$205.490 | US$1.001,76 | 5.937.465 DBIC |
| 117 |  Ubiq UBQ | US$0,05579 | 6,22% | -1,07% | US$201.371 | US$625,24 | 3.609.408 UBQ |
| 118 |  StabilityShares XSI | US$0,02168 | 0,64% | 5,31% | US$200.598 | US$877,12 | 9.251.928 XSI |
| 119 |  Shift SHIFT | US$0,02361 | -3,30% | -2,44% | US$187.511 | US$1.541,81 | 7.941.629 SHIFT |
| 120 |  UnbreakableCoin UNB | US$0,07941 | -18,35% | 196,76% | US$180.907 | US$3.583,08 | 2.278.150 UNB |
| 121 |  Pebblecoin XPB | US$0,007965 | -0,12% | -67,73% | US$171.600 | US$991,28 | 21.543.728 XPB |
| 122 |  Silkcoin SILK | US$0,003883 | -3,27% | -57,19% | US$170.878 | US$791,89 | 44.008.868 SILK |
| 123 |  Stealth XST | US$0,006953 | -0,56% | -9,06% | US$169.363 | US$3.121,17 | 24.359.723 XST |
| 124 |  Capricoin CPC | US$0,2433 | 2,47% | -3,82% | US$168.212 | US$7.042,99 | 691.281 CPC |
| 125 |  CrevaCoin CREVA | US$0,005298 | 2,41% | -7,02% | US$165.218 | US$15.407,47 | 31.183.350 CREVA |
| 126 |  Donu DONU | US$0,01930 | -8,05% | -19,25% | US$164.176 | US$2.968,00 | 8.505.375 DONU |
| 127 |  Swarm SWARM | US$0,001602 | -20,25% | -65,21% | US$160.129 | US$944,96 | 99.945.431 SWARM |
| 128 |  Crypti XCR | US$0,001551 | -29,18% | -68,56% | US$155.085 | US$1.008,82 | 100.000.000 XCR |
| 129 |  MAZA MAZA | US$0,0001424 | 11,52% | -13,06% | US$147.193 | US$824,12 | 1.033.527.089 MAZA |
| 130 |  MediterraneanCoin MED | US$0,003592 | 2,47% | -2,33% | US$145.233 | US$3.105,23 | 40.431.897 MED |
| 131 |  HunterCoin HUC | US$0,01047 | 14,84% | -8,51% | US$142.173 | US$1.579,60 | 13.573.990 HUC |
| 132 |  PIVX PIVX | US$0,002936 | -14,77% | -23,13% | US$128.079 | US$504,12 | 43.618.612 PIVX |
| 133 |  Coin2.1 C2 | US$0,0009907 | 17,92% | 4,67% | US$99.045 | US$1.710,85 | 99.976.323 C2 |
| 134 |  FoldingCoin FLDC | US$0,0002566 | 9,84% | -8,48% | US$97.755 | US$4.942,83 | 381.000.000 FLDC |
| 135 |  NobleCoin NOBL | US$0,00003991 | -21,28% | -19,77% | US$90.871 | US$1.083,42 | 2.276.812.205 NOBL |
| 136 |  Bytecent BYC | US$0,07454 | 11,96% | 42,01% | US$90.647 | US$2.923,79 | 1.216.122 BYC |
| 137 |  Pinkcoin PINK | US$0,0002331 | -10,76% | -16,48% | US$85.014 | US$1.009,88 | 364.727.634 PINK |
| 138 |  Tickets TIX | US$0,000001080 | -40,83% | -42,34% | US$72.208 | US$566,52 | 66.876.281.414 TIX |
| 139 |  MonetaryUnit MUE | US$0,0007180 | -13,87% | 77,79% | US$70.843 | US$1.526,26 | 98.665.400 MUE |
| 140 |  HyperStake HYP | US$0,0001501 | 1,04% | -47,73% | US$57.926 | US$3.012,90 | 385.796.097 HYP |
| 141 |  FlutterCoin FLT | US$0,0001712 | -1,86% | -49,11% | US$52.365 | US$559,33 | 305.860.190 FLT |
| 142 |  Sprouts SPRTS | US$0,00001139 | -1,75% | -21,78% | US$50.098 | US$555,25 | 4.400.058.978 SPRTS |
| 143 |  Piggycoin PIGGY | US$0,0001028 | -19,23% | -61,77% | US$49.485 | US$1.956,53 | 481.228.390 PIGGY |
| 144 |  Qibuck QBK | US$0,08983 | -0,02% | -25,88% | US$47.170 | US$3.632,10 | 525.103 QBK |
| 145 |  World Gold Coin WGC | US$0,02412 | -9,56% | -14,34% | US$45.662 | US$1.674,58 | 1.893.100 WGC |
| 146 |  ARbit ARB | US$0,009247 | -17,77% | 26,49% | US$41.205 | US$1.204,10 | 4.456.125 ARB |
| 147 |  Influxcoin INFX | US$0,02217 | -30,22% | -44,73% | US$37.103 | US$1.248,38 | 1.673.383 INFX |
| 148 |  Quatloo QTL | US$0,006673 | -28,43% | -40,30% | US$33.778 | US$724,12 | 5.062.002 QTL |
| 149 |  bitBTC BITBTC | US$581,90 | -0,58% | -5,59% | US$31.629 | US$833,58 | 54 BITBTC |
| 150 |  BERNcash BERN | US$0,0007535 | 30,30% | -5,87% | US$31.329 | US$548,16 | 41.576.953 BERN |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.