Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UCoin U | US$0,002486 | -15,71% | 23,50% | US$6.687 | US$36,86 | 2.689.812 U |
| 402 |  Swing SWING | US$0,004773 | -10,68% | -13,40% | US$6.576 | US$34,22 | 1.377.780 SWING |
| 403 |  Phoenixcoin PXC | US$0,0001254 | -1,60% | 4,57% | US$6.401 | US$0,6955 | 51.028.100 PXC |
| 404 |  Karbo KRB | US$0,005705 | -24,26% | -34,41% | US$6.257 | US$21,64 | 1.096.787 KRB |
| 405 |  CyberCoin CC | US$0,00001140 | 0,00% | -1,95% | US$6.249 | US$0,1140 | 547.983.557 CC |
| 406 |  CageCoin CAGE | US$0,00000006148 | 7,63% | -1,90% | US$6.220 | US$0,4265 | 101.168.328.395 CAGE |
| 407 |  BumbaCoin BUMBA | US$0,0002794 | 0,00% | 6,78% | US$5.879 | US$5,57 | 21.044.424 BUMBA |
| 408 |  GoldReserve XGR | US$0,0004561 | 0,00% | 0,00% | US$5.864 | US$5,70 | 12.856.129 XGR |
| 409 |  Guncoin GUN | US$0,00003984 | -1,79% | -13,31% | US$5.850 | US$8,30 | 146.854.778 GUN |
| 410 |  BillaryCoin BLRY | US$0,0006500 | -8,80% | -13,91% | US$5.812 | US$0,09750 | 8.942.060 BLRY |
| 411 |  Bitzeny ZNY | US$0,00007412 | -20,05% | -11,44% | US$5.605 | US$45,89 | 75.614.500 ZNY |
| 412 |  Techcoin TECH | US$0,02908 | -1,60% | -13,82% | US$5.544 | US$0,2280 | 190.656 TECH |
| 413 |  AmsterdamCoin AMS | US$0,0005759 | 80,70% | -0,01% | US$5.530 | US$114,59 | 9.603.707 AMS |
| 414 |  GCN Coin GCN | US$0,00000006164 | -0,78% | -4,33% | US$5.462 | US$2,29 | 88.621.910.000 GCN |
| 415 |  TopCoin TOP | US$0,0001710 | -1,60% | 18,70% | US$5.461 | US$0,6008 | 31.925.008 TOP |
| 416 |  CoExistCoin COXST | US$0,0001996 | 30,91% | 13,83% | US$5.416 | US$2,38 | 27.138.905 COXST |
| 417 |  SongCoin SONG | US$0,0001768 | -17,77% | -6,37% | US$5.356 | US$47,75 | 30.305.300 SONG |
| 418 |  CorgiCoin CORG | US$0,000005695 | -33,56% | -7,52% | US$5.309 | US$0,1291 | 932.361.655 CORG |
| 419 |  RootCoin ROOT | US$0,002737 | 0,00% | -2,05% | US$5.309 | US$0,5200 | 1.939.889 ROOT |
| 420 |  Unitus UIS | US$0,0001621 | -5,21% | -4,67% | US$5.308 | US$14,81 | 32.748.118 UIS |
| 421 |  Joulecoin XJO | US$0,0001789 | 36,65% | 70,81% | US$4.999 | US$4,92 | 27.946.784 XJO |
| 422 |  Pulse PULSE | US$0,0003478 | -43,57% | -39,39% | US$4.973 | US$0,06956 | 14.298.972 PULSE |
| 423 |  Philosopher Stones PHS | US$0,002030 | 0,00% | 0,00% | US$4.931 | US$25,81 | 2.429.219 PHS |
| 424 |  HamRadioCoin HAM | US$0,0009864 | 52,14% | 27,98% | US$4.859 | US$6,78 | 4.926.209 HAM |
| 425 |  NewYorkCoin NYC | US$0,00000007957 | 4,50% | 34,10% | US$4.752 | US$2,94 | 59.719.935.819 NYC |
| 426 |  GamerholicCoin GHC | US$0,006010 | -5,63% | 43,98% | US$4.689 | US$15,23 | 780.330 GHC |
| 427 |  PosEx PEX | US$0,002452 | -6,18% | -20,45% | US$4.509 | US$9,12 | 1.839.071 PEX |
| 428 |  SecFund SECFUND | US$0,02119 | -0,12% | 0,00% | US$4.437 | US$5,30 | 209.387 SECFUND |
| 429 |  Pura PURA | US$0,00002281 | -9,58% | 30,68% | US$4.381 | US$6,72 | 192.104.520 PURA |
| 430 |  Cypher CYP | US$0,0006671 | 4,66% | 34,64% | US$4.246 | US$114,09 | 6.365.285 CYP |
| 431 |  Halcyon HAL | US$0,001140 | -1,60% | -61,03% | US$4.201 | US$0,4338 | 3.684.144 HAL |
| 432 |  UniCoin UNIC | US$0,001579 | -1,24% | 5,23% | US$4.191 | US$0,9189 | 2.653.455 UNIC |
| 433 |  Orlycoin ORLY | US$0,0001140 | -29,71% | -36,78% | US$4.179 | US$1,20 | 36.646.779 ORLY |
| 434 |  42-coin 42 | US$58,28 | -27,95% | 37,03% | US$4.130 | US$5,83 | 71 42 |
| 435 |  FujiCoin FJC | US$0,000006226 | 7,45% | -12,92% | US$4.087 | US$2,41 | 656.404.337 FJC |
| 436 |  G3N G3N | US$0,0005131 | -37,63% | -39,27% | US$3.863 | US$11,75 | 7.528.098 G3N |
| 437 |  High Voltage HVCO | US$0,002485 | -0,76% | -61,91% | US$3.714 | US$319,15 | 1.494.171 HVCO |
| 438 |  CleverCoin CLV | US$0,001562 | -1,68% | -1,40% | US$3.624 | US$18,75 | 2.319.498 CLV |
| 439 |  VirtualCoin VC | US$0,002024 | -0,76% | -0,23% | US$3.557 | US$5,76 | 1.757.505 VC |
| 440 |  C-Bit XCT | US$0,00004037 | -24,02% | -38,50% | US$3.489 | US$2,14 | 86.438.500 XCT |
| 441 |  AntiBitcoin ANTI | US$0,0001996 | -4,33% | -14,08% | US$3.485 | US$3,36 | 17.464.096 ANTI |
| 442 |  Debitcoin DBTC | US$0,0002280 | -34,43% | 37,97% | US$3.456 | US$37,28 | 15.161.350 DBTC |
| 443 |  CAPTcoin CAPT | US$0,0009864 | 0,00% | 0,00% | US$3.343 | US$0,2959 | 3.389.630 CAPT |
| 444 |  ELcoin ELCO | US$0,001653 | 7,68% | 36,12% | US$3.265 | US$17,55 | 1.974.618 ELCO |
| 445 |  Bloodcoin BOD | US$0,00001155 | 0,02% | 0,00% | US$3.248 | US$0,1616 | 281.289.440 BOD |
| 446 |  IslaCoin ISL | US$0,002144 | -1,75% | 1,43% | US$3.245 | US$133,77 | 1.513.704 ISL |
| 447 |  AnarchistsPrime ACP | US$0,0007811 | 16,78% | -1,01% | US$3.243 | US$2,53 | 4.151.098 ACP |
| 448 |  Zurcoin ZUR | US$0,00004561 | -50,80% | 31,75% | US$3.159 | US$0,1144 | 69.261.822 ZUR |
| 449 |  bitEUR BITEUR | US$1,14 | -3,02% | -3,43% | US$3.015 | US$46,34 | 2.647 BITEUR |
| 450 |  Comet CMT | US$0,007045 | -8,38% | -58,38% | US$3.008 | US$11,79 | 427.010 CMT |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.