Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NeuCoin NEU | US$0,0005246 | 2,39% | -15,81% | US$262.088 | US$48,23 | 499.642.263 NEU |
| 202 |  CloakCoin CLOAK | US$0,05390 | 1,71% | -15,89% | US$258.241 | US$171,78 | 4.790.990 CLOAK |
| 203 |  e-Gulden EFL | US$0,01683 | -7,86% | -10,28% | US$248.503 | US$260,58 | 14.769.341 EFL |
| 204 |  Energycoin ENRG | US$0,002024 | 2,74% | 1,87% | US$243.283 | US$128,67 | 120.194.372 ENRG |
| 205 |  Viacoin VIA | US$0,01088 | -0,86% | -6,95% | US$235.904 | US$423,62 | 21.686.363 VIA |
| 206 |  Bitmark BTM | US$0,1436 | 3,04% | -3,56% | US$235.337 | US$40,85 | 1.638.560 BTM |
| 207 |  The Cypherfunks FUNK | US$0,000005581 | 10,23% | 15,96% | US$228.908 | US$0,002153 | 41.018.695.000 FUNK |
| 208 |  TagCoin TAG | US$0,04649 | 1,20% | -3,38% | US$227.467 | US$231,70 | 4.893.006 TAG |
| 209 |  SecureCoin SRC | US$0,03584 | -0,87% | -3,51% | US$223.157 | US$298,33 | 6.226.346 SRC |
| 210 |  BitShares PTS PTS | US$0,0002167 | -7,42% | -59,69% | US$216.662 | US$298,82 | 999.999.386 PTS |
| 211 |  SpreadCoin SPR | US$0,03415 | 15,56% | -6,83% | US$215.581 | US$213,84 | 6.312.788 SPR |
| 212 |  Verge XVG | US$0,00001725 | -1,54% | -26,05% | US$215.551 | US$101,05 | 12.493.353.125 XVG |
| 213 |  Librexcoin LXC | US$0,02077 | 0,00% | 0,00% | US$203.412 | US$0,4153 | 9.795.707 LXC |
| 214 |  Bullion CBX | US$0,1996 | -3,88% | 39,54% | US$194.911 | US$60,49 | 976.717 CBX |
| 215 |  NoirShares NRS | US$0,07811 | 20,36% | 7,85% | US$193.522 | US$425,47 | 2.477.481 NRS |
| 216 |  2GIVE 2GIVE | US$0,0003817 | -8,95% | -20,65% | US$191.893 | US$68,20 | 502.699.114 2GIVE |
| 217 |  007Coin 007 | US$0,2518 | -0,87% | -60,97% | US$188.882 | US$0,2426 | 750.203 007 |
| 218 |  OKCash OK | US$0,002724 | 0,93% | -1,09% | US$181.362 | US$118,12 | 66.572.460 OK |
| 219 |  CannabisCoin CANN | US$0,002184 | -2,07% | -11,26% | US$168.672 | US$26,42 | 77.230.276 CANN |
| 220 |  AudioCoin ADC | US$0,0002158 | 3,35% | -10,52% | US$168.111 | US$10,33 | 778.947.835 ADC |
| 221 |  Greencoin GRE | US$0,00007412 | 0,00% | 6,13% | US$167.853 | US$5,05 | 2.264.572.641 GRE |
| 222 |  Pandacoin PND | US$0,000005106 | -8,44% | 16,84% | US$166.031 | US$13,96 | 32.514.916.898 PND |
| 223 |  LIQUID LQD | US$0,4519 | -7,68% | -67,72% | US$154.425 | US$78,28 | 341.714 LQD |
| 224 |  SIBCoin SIB | US$0,01346 | 2,53% | 5,35% | US$154.300 | US$472,22 | 11.465.858 SIB |
| 225 |  Cryptojacks CJ | US$0,0003876 | -8,47% | 45,70% | US$152.706 | US$332,48 | 394.002.923 CJ |
| 226 |  Pangea Poker PANGEA | US$0,1458 | 0,41% | -20,18% | US$145.660 | US$1,38 | 999.352 PANGEA |
| 227 |  Maxcoin MAX | US$0,003458 | -10,03% | -20,15% | US$143.380 | US$293,78 | 41.459.435 MAX |
| 228 |  Mineum MNM | US$0,01508 | -7,47% | -51,58% | US$141.983 | US$22,44 | 9.415.090 MNM |
| 229 |  SmileyCoin SMLY | US$0,000005555 | -4,03% | -17,06% | US$140.729 | US$51,06 | 25.335.610.000 SMLY |
| 230 |  Horizon HZ | US$0,0001397 | -0,52% | -5,75% | US$139.324 | US$229,66 | 997.285.886 HZ |
| 231 |  BTSR BTSR | US$0,05949 | -14,48% | -15,97% | US$134.884 | US$51,56 | 2.267.337 BTSR |
| 232 |  CasinoCoin CSC | US$0,003486 | -11,05% | -20,42% | US$134.549 | US$239,41 | 38.601.187 CSC |
| 233 |  GeoCoin GEO | US$0,05404 | -9,46% | -22,02% | US$132.680 | US$336,26 | 2.455.079 GEO |
| 234 |  NetCoin NET | US$0,0001768 | 5,19% | 2,34% | US$128.326 | US$75,99 | 726.026.687 NET |
| 235 |  Woodcoin LOG | US$0,01584 | -7,96% | -2,79% | US$127.271 | US$0,4634 | 8.035.193 LOG |
| 236 |  PayCoin XPY | US$0,01077 | 54,36% | 125,23% | US$124.700 | US$0,5068 | 11.578.060 XPY |
| 237 |  I0Coin I0C | US$0,005485 | -18,04% | -61,04% | US$114.872 | US$310,35 | 20.944.036 I0C |
| 238 |  ArtByte ABY | US$0,0001653 | -4,88% | -38,31% | US$114.609 | US$270,29 | 693.138.450 ABY |
| 239 |  DeBuNe DEBUNE | US$0,4756 | 1,18% | -2,06% | US$110.210 | US$54,22 | 231.731 DEBUNE |
| 240 |  Groestlcoin GRS | US$0,001696 | 2,97% | -48,54% | US$110.104 | US$241,12 | 64.936.863 GRS |
| 241 |  Orbitcoin ORB | US$0,04009 | -2,08% | -2,34% | US$109.380 | US$28,34 | 2.728.174 ORB |
| 242 |  bitUSD BITUSD | US$0,9995 | 1,04% | -1,57% | US$107.996 | US$16,45 | 108.055 BITUSD |
| 243 |  Bitstar BITS | US$0,005662 | 12,32% | -0,05% | US$106.564 | US$348,90 | 18.820.916 BITS |
| 244 |  ZAIF ZAIF | US$0,02853 | 0,00% | 0,00% | US$105.094 | US$12,37 | 3.683.853 ZAIF |
| 245 |  microCoin MRC | US$0,000005702 | 0,00% | -41,70% | US$104.842 | US$5,76 | 18.388.124.350 MRC |
| 246 |  LTBcoin LTBC | US$0,0002167 | -8,07% | -7,30% | US$102.983 | US$354,72 | 475.316.111 LTBC |
| 247 |  FuelCoin FC2 | US$0,001019 | -5,06% | 3,51% | US$102.065 | US$29,76 | 100.206.032 FC2 |
| 248 |  Creditbit CRB | US$0,008101 | 8,87% | -12,64% | US$100.735 | US$45,87 | 12.435.204 CRB |
| 249 |  Kobocoin KOBO | US$0,003994 | -0,21% | 144,35% | US$97.022 | US$70,84 | 24.290.004 KOBO |
| 250 |  Magi XMG | US$0,01682 | -7,88% | -19,90% | US$94.051 | US$75,38 | 5.590.450 XMG |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.