Data Historis Harga Kripto 27/08/2016
Daftar harga kripto yang direkam pada tanggal 27/08/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1CRedit 1CR | US$0,5962 | -9,70% | -44,20% | US$30.343 | US$540,11 | 50.895 1CR |
| 152 |  Quotient XQN | US$0,001095 | 5,72% | 7,29% | US$26.253 | US$880,68 | 23.981.265 XQN |
| 153 |  Sling SLING | US$0,02388 | 37,29% | 57,88% | US$25.651 | US$720,33 | 1.074.095 SLING |
| 154 |  Chronos CRX | US$0,0003192 | 6,54% | -50,67% | US$22.220 | US$511,84 | 69.620.128 CRX |
| 155 |  YACCoin YACC | US$0,00002851 | -32,33% | -63,00% | US$21.542 | US$7.644,52 | 755.636.224 YACC |
| 156 |  Memorycoin MMC | US$0,002127 | -16,51% | -79,90% | US$21.422 | US$537,27 | 10.073.034 MMC |
| 157 |  bitSilver BITSILVER | US$23,47 | 14,03% | 9,79% | US$18.451 | US$703,99 | 786 BITSILVER |
| 158 |  FlavorCoin FLVR | US$0,0009066 | 38,39% | 70,23% | US$18.104 | US$3.449,07 | 19.969.736 FLVR |
| 159 |  Aiden ADN | US$0,001203 | -19,02% | -65,25% | US$17.612 | US$1.497,13 | 14.639.403 ADN |
| 160 |  MonetaVerde MCN | US$0,0005702 | -17,74% | -70,93% | US$10.517 | US$622,70 | 18.446.258 MCN |
| 161 |  RhinoCoin RHC | US$0,02819 | 1,04% | 13,91% | US$5.693 | US$5.289,28 | 201.941 RHC |
| 162 |  PizzaCoin PIZZA | US$0,0005414 | -27,96% | 0,00% | US$238 | US$5.516,45 | 439.891 PIZZA |
| 163 |  SounDAC XSD | US$0,001022 | 79,08% | 0,00% | US$1.405.045 | US$37,90 | 1.374.242.853 XSD |
| 164 |  Breakout Stake BRX | US$0,1904 | -5,39% | -5,97% | US$1.193.457 | US$233,32 | 6.268.082 BRX |
| 165 |  ION ION | US$0,1536 | -1,49% | 0,00% | US$1.094.263 | US$47,76 | 7.124.004 ION |
| 166 |  KiloCoin KLC | US$0,0002167 | -1,60% | -43,57% | US$973.992 | US$0,2087 | 4.495.438.425 KLC |
| 167 |  FairCoin FAIR | US$0,01682 | -2,06% | -3,62% | US$884.409 | US$218,71 | 52.581.314 FAIR |
| 168 |  AsiaCoin AC | US$0,001482 | 13,71% | 10,92% | US$779.899 | US$0,09314 | 526.096.113 AC |
| 169 |  OBITS OBITS | US$0,1082 | -2,98% | -4,40% | US$773.650 | US$298,26 | 7.150.927 OBITS |
| 170 |  Breakout BRK | US$0,04366 | -1,41% | 2,14% | US$754.409 | US$330,27 | 17.277.748 BRK |
| 171 |  Rimbit RBT | US$0,006425 | -11,32% | -56,86% | US$735.457 | US$24,01 | 114.462.420 RBT |
| 172 |  InstantDEX DEX | US$0,6930 | 0,00% | 0,00% | US$692.969 | US$1,39 | 1.000.000 DEX |
| 173 |  Blocknet BLOCK | US$0,1615 | -5,23% | -29,18% | US$631.613 | US$353,08 | 3.910.516 BLOCK |
| 174 |  PLAY PLS | US$0,0003149 | 0,93% | -7,29% | US$629.795 | US$120,10 | 1.999.862.910 PLS |
| 175 |  ReeCoin REE | US$0,05097 | 5,78% | 1,57% | US$624.528 | US$389,86 | 12.253.860 REE |
| 176 |  BoostCoin BOST | US$0,05249 | -5,09% | -9,10% | US$622.254 | US$182,09 | 11.855.487 BOST |
| 177 |  GoldCoin GLC | US$0,01544 | -2,71% | 13,71% | US$576.736 | US$279,35 | 37.345.078 GLC |
| 178 |  SaluS SLS | US$0,5499 | -14,58% | -40,73% | US$550.864 | US$150,97 | 1.001.685 SLS |
| 179 |  HempCoin HMP | US$0,0003934 | -5,05% | 15,26% | US$533.091 | US$46,43 | 1.355.039.906 HMP |
| 180 |  MMNXT MMNXT | US$0,05264 | -1,58% | -12,88% | US$526.375 | US$123,71 | 10.000.000 MMNXT |
| 181 |  SkyNET SKYNET | US$0,5775 | 14,10% | -0,88% | US$516.389 | US$187,11 | 894.223 SKYNET |
| 182 |  Jinn JINN | US$8,09 | -58,14% | -41,82% | US$474.727 | US$436,69 | 58.703 JINN |
| 183 |  BitBay BAY | US$0,0004578 | -2,17% | -13,30% | US$460.214 | US$34,52 | 1.005.299.677 BAY |
| 184 |  Project Decorum PDC | US$0,008879 | 3,85% | -6,97% | US$443.970 | US$0,6038 | 50.000.000 PDC |
| 185 |  Safex Token SFT | US$0,0001882 | -7,22% | -7,63% | US$404.058 | US$86,82 | 2.147.483.647 SFT |
| 186 |  GetGems GEMZ | US$0,004565 | -5,27% | 53,63% | US$402.322 | US$319,69 | 88.135.199 GEMZ |
| 187 |  Zeitcoin ZEIT | US$0,00001136 | 6,94% | -1,65% | US$399.625 | US$98,95 | 35.177.715.028 ZEIT |
| 188 |  UnionCoin UNC | US$0,04649 | -3,16% | -4,17% | US$389.970 | US$182,81 | 8.388.608 UNC |
| 189 |  Digitalcoin DGC | US$0,01092 | 0,15% | -7,69% | US$375.520 | US$308,87 | 34.389.793 DGC |
| 190 |  Anoncoin ANC | US$0,1620 | 10,60% | 0,85% | US$341.784 | US$0,2941 | 2.110.317 ANC |
| 191 |  Cryptofund FUND | US$0,3297 | -0,01% | 0,00% | US$329.670 | US$5,27 | 1.000.000 FUND |
| 192 |  FLO FLO | US$0,002514 | -4,34% | -15,18% | US$312.230 | US$124,52 | 124.197.561 FLO |
| 193 |  AmberCoin AMBER | US$0,007120 | 6,49% | -7,91% | US$309.680 | US$1,75 | 43.491.648 AMBER |
| 194 |  XCurrency XC | US$0,05354 | -11,18% | -41,16% | US$305.634 | US$118,39 | 5.708.441 XC |
| 195 |  TrumpCoin TRUMP | US$0,04690 | -3,00% | -6,09% | US$305.538 | US$202,19 | 6.514.640 TRUMP |
| 196 |  Ixcoin IXC | US$0,01454 | -36,72% | -43,36% | US$305.310 | US$114,12 | 20.999.088 IXC |
| 197 |  Mooncoin MOON | US$0,000001353 | 31,64% | 56,18% | US$292.192 | US$92,50 | 215.961.633.610 MOON |
| 198 |  Coinomat CNMT | US$0,1109 | 0,28% | -20,52% | US$290.243 | US$42,63 | 2.616.401 CNMT |
| 199 |  bitCNY BITCNY | US$0,1477 | -2,20% | -1,99% | US$283.306 | US$153,61 | 1.917.570 BITCNY |
| 200 |  Unobtanium UNO | US$1,39 | -2,07% | -0,96% | US$274.044 | US$276,35 | 197.326 UNO |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.