Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CyberCoin CC | US$0,000005739 | -49,69% | 0,00% | US$3.145 | US$0,1435 | 547.993.515 CC |
| 452 |  bitEUR BITEUR | US$1,12 | -1,53% | -0,88% | US$2.971 | US$78,24 | 2.647 BITEUR |
| 453 |  G3N G3N | US$0,0003902 | -23,98% | -52,65% | US$2.941 | US$17,88 | 7.536.898 G3N |
| 454 |  RonPaulCoin RPC | US$0,004943 | 15,26% | 0,41% | US$2.934 | US$2,21 | 593.532 RPC |
| 455 |  BDSM-FETISH WHIPPED | US$0,003416 | -0,47% | -42,06% | US$2.901 | US$0,003416 | 849.035 WHIPPED |
| 456 |  Evotion EVO | US$0,001159 | 0,61% | -51,47% | US$2.862 | US$0,1076 | 2.468.909 EVO |
| 457 |  BitCrystal BTCRY | US$0,00001145 | -0,58% | 96,49% | US$2.804 | US$13,74 | 244.830.116 BTCRY |
| 458 |  MangoCoinz MCZ | US$0,001756 | 0,61% | -1,25% | US$2.779 | US$0,07778 | 1.582.565 MCZ |
| 459 |  HamRadioCoin HAM | US$0,0005340 | -45,89% | -41,59% | US$2.631 | US$0,3067 | 4.926.307 HAM |
| 460 |  Dreamcoin DRM | US$0,001070 | 0,40% | 25,15% | US$2.591 | US$0,07493 | 2.420.436 DRM |
| 461 |  PopularCoin POP | US$0,0000007854 | -0,10% | 3,30% | US$2.554 | US$0,1042 | 3.252.553.416 POP |
| 462 |  Independent Money System IMS | US$0,0004591 | 0,61% | 102,56% | US$2.456 | US$0,06887 | 5.349.221 IMS |
| 463 |  Bolivarcoin BOLI | US$0,0006306 | -0,60% | -3,82% | US$2.431 | US$27,33 | 3.855.375 BOLI |
| 464 |  FuzzBalls FUZZ | US$0,0007748 | 40,03% | 40,98% | US$2.351 | US$0,2832 | 3.034.650 FUZZ |
| 465 |  Metal Music Coin MTLMC3 | US$0,00002878 | 0,92% | -9,63% | US$2.295 | US$1,14 | 79.719.140 MTLMC3 |
| 466 |  DigitalPrice DP | US$0,0001205 | 0,61% | 2,76% | US$2.289 | US$2,43 | 18.993.133 DP |
| 467 |  ChessCoin CHESS | US$0,00004591 | 0,62% | 6,09% | US$2.264 | US$2,47 | 49.304.314 CHESS |
| 468 |  VapersCoin VPRC | US$0,000003884 | 383,86% | -31,50% | US$2.236 | US$1,80 | 575.562.463 VPRC |
| 469 |  Cabbage CAB | US$0,0001889 | 2,58% | -53,01% | US$1.984 | US$0,9884 | 10.499.996 CAB |
| 470 |  Revenu REV | US$0,001630 | -4,44% | -8,05% | US$1.949 | US$45,93 | 1.195.525 REV |
| 471 |  NevaCoin NEVA | US$0,002600 | 0,61% | -3,07% | US$1.918 | US$3,66 | 737.625 NEVA |
| 472 |  VIP Tokens VIP | US$0,00002296 | 0,58% | -21,00% | US$1.916 | US$64,63 | 83.450.403 VIP |
| 473 |  Spots SPT | US$0,00008595 | 0,44% | 18,59% | US$1.882 | US$0,01453 | 21.895.403 SPT |
| 474 |  Kittehcoin MEOW | US$0,00000007478 | -0,13% | 0,00% | US$1.788 | US$0,01792 | 23.905.669.976 MEOW |
| 475 |  PWR Coin PWR | US$0,00003443 | 0,61% | -40,75% | US$1.721 | US$0,6764 | 49.983.870 PWR |
| 476 |  Guarany GUA | US$0,004706 | -34,23% | -25,14% | US$1.679 | US$1,08 | 356.748 GUA |
| 477 |  Prototanium PR | US$0,008551 | 24,14% | 13,24% | US$1.623 | US$1,39 | 189.775 PR |
| 478 |  Cashcoin CASH | US$0,00005739 | -8,53% | -1,25% | US$1.568 | US$2,00 | 27.325.261 CASH |
| 479 |  Bantam BNT | US$0,0002984 | -3,11% | -8,30% | US$1.556 | US$14,15 | 5.212.435 BNT |
| 480 |  Moneta MNTA | US$0,00008276 | 23,42% | -89,70% | US$1.383 | US$18,66 | 16.712.688 MNTA |
| 481 |  GuccioneCoin GCC | US$0,00006762 | 8,84% | -18,06% | US$1.372 | US$2,44 | 20.285.537 GCC |
| 482 |  Crypto CTO | US$0,0002123 | 4,70% | -29,50% | US$1.359 | US$1,76 | 6.400.114 CTO |
| 483 |  LanaCoin LANA | US$0,000005739 | 0,61% | -1,25% | US$1.335 | US$1,18 | 232.543.967 LANA |
| 484 |  Litecred LTCR | US$0,00004371 | 11,25% | -42,13% | US$1.321 | US$9,49 | 30.227.750 LTCR |
| 485 |  Acoin ACOIN | US$0,0009928 | -8,39% | -15,83% | US$1.211 | US$7,07 | 1.220.085 ACOIN |
| 486 |  Emirates Gold Coin EMIRG | US$0,001108 | -0,42% | -32,62% | US$1.123 | US$153,68 | 1.013.742 EMIRG |
| 487 |  Eurocoin EUC | US$0,0003386 | 61,63% | 70,75% | US$1.091 | US$5,73 | 3.220.632 EUC |
| 488 |  LeaCoin LEA | US$0,000005706 | 0,00% | -1,83% | US$1.081 | US$0,5600 | 189.547.200 LEA |
| 489 |  Bitcoin 21 XBTC21 | US$0,001567 | 2,87% | -8,07% | US$1.074 | US$4,31 | 685.616 XBTC21 |
| 490 |  LiteBar LTB | US$0,005745 | 11,90% | -4,45% | US$1.015 | US$0,5054 | 176.737 LTB |
| 491 |  TAGRcoin TAGR | US$0,00002296 | 0,00% | 0,00% | US$888 | US$0,6935 | 38.669.634 TAGR |
| 492 |  BitQuark BTQ | US$0,0001664 | 0,00% | 24,51% | US$884 | US$2,75 | 5.309.916 BTQ |
| 493 |  BowsCoin BSC | US$0,0001435 | -13,27% | -8,99% | US$796 | US$0,4043 | 5.550.102 BSC |
| 494 |  NativeCoin N8V | US$0,00003443 | 0,00% | 0,00% | US$795 | US$0,01377 | 23.099.901 N8V |
| 495 |  PonziCoin PONZI | US$0,0008895 | 139,92% | 88,49% | US$766 | US$6,27 | 861.099 PONZI |
| 496 |  ChainCoin CHC | US$0,00008035 | 0,61% | -55,95% | US$760 | US$0,5424 | 9.463.967 CHC |
| 497 |  SydPak SDP | US$0,004735 | 0,00% | 35,55% | US$742 | US$19,11 | 156.731 SDP |
| 498 |  Evil Coin EVIL | US$0,00005739 | -3,98% | -5,76% | US$671 | US$1,60 | 11.690.160 EVIL |
| 499 |  MasterTraderCoin MTR | US$0,002181 | -10,88% | -28,92% | US$656 | US$216,27 | 300.678 MTR |
| 500 |  Machinecoin MAC | US$0,00005739 | 43,73% | 23,44% | US$618 | US$0,2319 | 10.773.000 MAC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.