Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Argentum ARG | US$0,001274 | 8,40% | 11,22% | US$7.692 | US$2,08 | 6.037.825 ARG |
| 402 |  SwagBucks BUCKS | US$0,06887 | 0,61% | -5,20% | US$7.261 | US$0,2468 | 105.429 BUCKS |
| 403 |  ReturnCoin RNC | US$0,00002863 | 0,57% | 0,00% | US$7.157 | US$0,1997 | 250.000.516 RNC |
| 404 |  Limitless VIP VIP | US$0,000005672 | -34,13% | -37,16% | US$7.146 | US$0,7791 | 1.259.816.434 VIP |
| 405 |  ApexCoin APEX | US$0,001159 | -2,43% | -52,41% | US$7.111 | US$6,42 | 6.133.914 APEX |
| 406 |  Swing SWING | US$0,005119 | 7,23% | -7,44% | US$7.074 | US$25,80 | 1.381.889 SWING |
| 407 |  LimitedCoin LTD | US$109,04 | 0,00% | 0,00% | US$6.979 | US$6,21 | 64 LTD |
| 408 |  GCN Coin GCN | US$0,00000007566 | 21,76% | 17,02% | US$6.706 | US$65,81 | 88.621.910.000 GCN |
| 409 |  SongCoin SONG | US$0,0002179 | 24,94% | -6,45% | US$6.619 | US$114,82 | 30.380.600 SONG |
| 410 |  SixEleven 611 | US$0,01730 | -44,85% | -15,22% | US$6.604 | US$7,30 | 381.656 611 |
| 411 |  UCoin U | US$0,002439 | -1,93% | -4,40% | US$6.561 | US$12,35 | 2.689.812 U |
| 412 |  CryptoEscudo CESC | US$0,00004510 | -11,59% | -13,49% | US$6.499 | US$7,86 | 144.105.100 CESC |
| 413 |  RussiaCoin RC | US$0,0008092 | -4,79% | -2,72% | US$6.424 | US$0,06474 | 7.938.721 RC |
| 414 |  Karbo KRB | US$0,005739 | 0,52% | -38,03% | US$6.360 | US$62,49 | 1.108.123 KRB |
| 415 |  TopCoin TOP | US$0,0001894 | 10,67% | 35,78% | US$6.046 | US$0,6640 | 31.925.008 TOP |
| 416 |  GoldReserve XGR | US$0,0004588 | -0,36% | 0,00% | US$5.899 | US$5,74 | 12.856.129 XGR |
| 417 |  Guncoin GUN | US$0,00004015 | 0,73% | -14,03% | US$5.896 | US$2,32 | 146.854.778 GUN |
| 418 |  BillaryCoin BLRY | US$0,0006428 | -1,15% | -13,43% | US$5.748 | US$31,39 | 8.942.191 BLRY |
| 419 |  Pulse PULSE | US$0,0004017 | 15,45% | -33,15% | US$5.744 | US$0,2724 | 14.298.972 PULSE |
| 420 |  Bitzeny ZNY | US$0,00007444 | -10,47% | -16,91% | US$5.629 | US$18,10 | 75.614.500 ZNY |
| 421 |  Philosopher Stones PHS | US$0,002301 | 13,33% | 19,63% | US$5.590 | US$12,89 | 2.429.219 PHS |
| 422 |  Techcoin TECH | US$0,02920 | -0,64% | -13,60% | US$5.567 | US$0,2290 | 190.657 TECH |
| 423 |  CAPTcoin CAPT | US$0,001613 | 63,42% | -1,25% | US$5.466 | US$0,2997 | 3.389.630 CAPT |
| 424 |  Unitus UIS | US$0,0001664 | 2,20% | 3,44% | US$5.460 | US$9,26 | 32.808.131 UIS |
| 425 |  Pura PURA | US$0,00002839 | 24,42% | 22,05% | US$5.453 | US$15,10 | 192.104.520 PURA |
| 426 |  BumbaCoin BUMBA | US$0,0002583 | -7,60% | 0,00% | US$5.435 | US$25,83 | 21.047.110 BUMBA |
| 427 |  RootCoin ROOT | US$0,002748 | -0,62% | -2,76% | US$5.331 | US$0,5221 | 1.939.889 ROOT |
| 428 |  AmsterdamCoin AMS | US$0,0005452 | -5,37% | 0,00% | US$5.236 | US$6,47 | 9.603.707 AMS |
| 429 |  NewYorkCoin NYC | US$0,00000008381 | 4,47% | 60,59% | US$5.005 | US$2,05 | 59.719.935.819 NYC |
| 430 |  GamerholicCoin GHC | US$0,006106 | 1,59% | 16,74% | US$4.765 | US$48,56 | 780.330 GHC |
| 431 |  CorgiCoin CORG | US$0,000005061 | -10,32% | -44,58% | US$4.718 | US$0,6193 | 932.361.655 CORG |
| 432 |  PosEx PEX | US$0,002353 | -4,07% | -19,21% | US$4.334 | US$9,42 | 1.842.051 PEX |
| 433 |  Halcyon HAL | US$0,001148 | 0,61% | -58,60% | US$4.233 | US$0,4857 | 3.687.758 HAL |
| 434 |  Orlycoin ORLY | US$0,0001148 | 0,61% | -36,29% | US$4.206 | US$0,4222 | 36.646.779 ORLY |
| 435 |  42-coin 42 | US$57,33 | -1,66% | 30,80% | US$4.063 | US$1,62 | 71 42 |
| 436 |  FujiCoin FJC | US$0,000005739 | -7,88% | -17,15% | US$3.773 | US$0,1910 | 657.358.764 FJC |
| 437 |  TrapCoin TRAP | US$0,001492 | 142,22% | 87,45% | US$3.770 | US$0,06782 | 2.526.380 TRAP |
| 438 |  ParallelCoin DUO | US$0,01358 | 129,48% | 113,17% | US$3.744 | US$7,22 | 275.669 DUO |
| 439 |  Cypher CYP | US$0,0005854 | -12,29% | -33,73% | US$3.726 | US$115,14 | 6.365.285 CYP |
| 440 |  Pospro PSP | US$0,00008035 | 22,48% | 156,55% | US$3.638 | US$0,4577 | 45.277.483 PSP |
| 441 |  UniCoin UNIC | US$0,001349 | -13,58% | -1,34% | US$3.580 | US$0,8320 | 2.654.129 UNIC |
| 442 |  Zurcoin ZUR | US$0,00005165 | 12,02% | 48,12% | US$3.578 | US$0,06498 | 69.274.317 ZUR |
| 443 |  VirtualCoin VC | US$0,002020 | -0,24% | -3,18% | US$3.550 | US$16,71 | 1.757.505 VC |
| 444 |  C-Bit XCT | US$0,00004057 | 0,19% | -27,62% | US$3.508 | US$29,35 | 86.474.500 XCT |
| 445 |  AntiBitcoin ANTI | US$0,0001951 | -2,26% | -29,37% | US$3.408 | US$3,31 | 17.464.118 ANTI |
| 446 |  808Coin 808 | US$0,001550 | 42,98% | 24,14% | US$3.392 | US$35,26 | 2.188.806 808 |
| 447 |  IslaCoin ISL | US$0,002192 | 2,47% | -2,49% | US$3.318 | US$104,31 | 1.513.704 ISL |
| 448 |  ELcoin ELCO | US$0,001664 | 0,61% | 14,55% | US$3.286 | US$17,44 | 1.974.618 ELCO |
| 449 |  Joulecoin XJO | US$0,0001153 | -35,60% | 10,26% | US$3.225 | US$0,6546 | 27.962.960 XJO |
| 450 |  Comet CMT | US$0,007318 | 3,71% | -59,85% | US$3.175 | US$202,77 | 433.880 CMT |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.