Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zetacoin ZET | US$0,002047 | 6,53% | -3,12% | US$337.254 | US$211,70 | 164.724.674 ZET |
| 202 |  AmberCoin AMBER | US$0,006972 | -2,06% | 0,46% | US$303.225 | US$8,76 | 43.492.610 AMBER |
| 203 |  Ixcoin IXC | US$0,01418 | -3,06% | -39,82% | US$297.683 | US$135,02 | 20.999.088 IXC |
| 204 |  Coinomat CNMT | US$0,1075 | -3,18% | -23,04% | US$281.217 | US$425,81 | 2.616.401 CNMT |
| 205 |  2GIVE 2GIVE | US$0,0005247 | 37,84% | 3,62% | US$263.747 | US$43,03 | 502.699.865 2GIVE |
| 206 |  e-Gulden EFL | US$0,01695 | 0,67% | -11,34% | US$250.324 | US$38,95 | 14.771.673 EFL |
| 207 |  Energycoin ENRG | US$0,001986 | -1,94% | 7,41% | US$238.673 | US$148,44 | 120.197.047 ENRG |
| 208 |  Bitmark BTM | US$0,1436 | 0,75% | -4,93% | US$235.431 | US$148,74 | 1.639.680 BTM |
| 209 |  Colossuscoin V2 CV2 | US$0,00001111 | 192,86% | 0,00% | US$235.232 | US$0,01684 | 21.178.181.165 CV2 |
| 210 |  TagCoin TAG | US$0,04648 | -0,03% | -2,25% | US$227.453 | US$368,41 | 4.894.009 TAG |
| 211 |  Verge XVG | US$0,00001736 | -0,41% | -12,21% | US$216.943 | US$365,35 | 12.498.475.000 XVG |
| 212 |  WhiteCoin XWC | US$0,0006974 | -2,32% | -42,57% | US$213.801 | US$270,37 | 306.584.146 XWC |
| 213 |  BitShares PTS PTS | US$0,0002066 | -4,69% | -61,10% | US$206.603 | US$58,37 | 999.999.386 PTS |
| 214 |  Librexcoin LXC | US$0,02085 | -0,62% | 0,00% | US$204.247 | US$0,4170 | 9.795.712 LXC |
| 215 |  Bullion CBX | US$0,2009 | 0,61% | 27,77% | US$196.187 | US$2,38 | 976.717 CBX |
| 216 |  SpreadCoin SPR | US$0,02869 | -16,03% | -10,15% | US$181.309 | US$109,33 | 6.319.784 SPR |
| 217 |  OKCash OK | US$0,002722 | 0,18% | -1,36% | US$181.243 | US$53,35 | 66.587.196 OK |
| 218 |  CannabisCoin CANN | US$0,002292 | 4,83% | -8,46% | US$177.009 | US$12,06 | 77.230.289 CANN |
| 219 |  Pebblecoin XPB | US$0,008040 | 0,44% | -66,55% | US$173.218 | US$50,61 | 21.543.728 XPB |
| 220 |  Crypti XCR | US$0,001722 | 8,25% | -63,50% | US$172.169 | US$297,95 | 100.000.000 XCR |
| 221 |  Stealth XST | US$0,007067 | 1,46% | -5,14% | US$172.158 | US$139,30 | 24.362.188 XST |
| 222 |  Silkcoin SILK | US$0,003885 | -0,17% | -55,34% | US$170.989 | US$278,18 | 44.009.483 SILK |
| 223 |  Greencoin GRE | US$0,00007443 | 4,68% | 6,53% | US$168.685 | US$3,24 | 2.266.400.641 GRE |
| 224 |  The Cypherfunks FUNK | US$0,000003817 | 0,00% | -45,62% | US$156.587 | US$60,33 | 41.023.945.000 FUNK |
| 225 |  Maxcoin MAX | US$0,003705 | 7,78% | -3,27% | US$153.609 | US$227,32 | 41.459.435 MAX |
| 226 |  SIBCoin SIB | US$0,01330 | -0,85% | -6,84% | US$152.646 | US$257,40 | 11.478.510 SIB |
| 227 |  BTSR BTSR | US$0,06544 | 9,37% | -2,97% | US$148.371 | US$66,86 | 2.267.337 BTSR |
| 228 |  PIVX PIVX | US$0,003380 | 15,07% | -9,44% | US$147.661 | US$330,58 | 43.683.366 PIVX |
| 229 |  Mineum MNM | US$0,01560 | 3,25% | -19,41% | US$146.874 | US$9,62 | 9.415.855 MNM |
| 230 |  Cryptojacks CJ | US$0,0003699 | -4,71% | 16,73% | US$145.758 | US$194,45 | 394.039.603 CJ |
| 231 |  Pangea Poker PANGEA | US$0,1449 | -1,62% | -15,65% | US$144.812 | US$1,37 | 999.352 PANGEA |
| 232 |  SmileyCoin SMLY | US$0,000005494 | -1,99% | -17,74% | US$139.202 | US$54,62 | 25.336.600.000 SMLY |
| 233 |  Swarm SWARM | US$0,001354 | -15,03% | -71,31% | US$135.366 | US$427,62 | 99.945.431 SWARM |
| 234 |  HunterCoin HUC | US$0,009900 | -6,23% | -2,31% | US$134.550 | US$488,76 | 13.591.300 HUC |
| 235 |  Woodcoin LOG | US$0,01594 | 0,62% | -7,01% | US$128.104 | US$1,21 | 8.035.193 LOG |
| 236 |  NetCoin NET | US$0,0001763 | -0,31% | -1,79% | US$128.086 | US$7,79 | 726.627.478 NET |
| 237 |  CasinoCoin CSC | US$0,003288 | -5,66% | -29,40% | US$126.937 | US$5,29 | 38.601.187 CSC |
| 238 |  ZAIF ZAIF | US$0,03439 | 18,86% | 0,00% | US$126.700 | US$10,32 | 3.683.853 ZAIF |
| 239 |  I0Coin I0C | US$0,005373 | -3,00% | -63,61% | US$112.540 | US$137,45 | 20.944.128 I0C |
| 240 |  Orbitcoin ORB | US$0,04024 | 0,34% | -3,91% | US$109.839 | US$237,12 | 2.729.620 ORB |
| 241 |  ArtByte ABY | US$0,0001581 | -3,90% | -40,64% | US$109.637 | US$234,77 | 693.265.650 ABY |
| 242 |  Xiaomicoin MI | US$0,0002640 | 0,00% | 51,48% | US$106.737 | US$187,85 | 404.316.480 MI |
| 243 |  microCoin MRC | US$0,000005726 | -0,62% | -50,87% | US$105.285 | US$5,78 | 18.388.124.350 MRC |
| 244 |  bitUSD BITUSD | US$0,9558 | -4,36% | -7,35% | US$103.282 | US$84,06 | 108.055 BITUSD |
| 245 |  Bitstar BITS | US$0,005452 | -4,97% | -0,26% | US$102.616 | US$226,18 | 18.820.916 BITS |
| 246 |  Groestlcoin GRS | US$0,001532 | -10,41% | -49,04% | US$99.527 | US$354,75 | 64.948.514 GRS |
| 247 |  FuelCoin FC2 | US$0,0009928 | -2,55% | -17,77% | US$99.489 | US$2,17 | 100.206.032 FC2 |
| 248 |  Coin2.1 C2 | US$0,0009801 | -2,91% | -1,18% | US$97.986 | US$276,34 | 99.976.323 C2 |
| 249 |  Magi XMG | US$0,01720 | 2,36% | -16,84% | US$96.190 | US$103,13 | 5.591.602 XMG |
| 250 |  Tickets TIX | US$0,000001424 | 31,85% | -25,09% | US$95.203 | US$437,92 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.