Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NuShares NSR | US$0,0002755 | -0,14% | -6,02% | US$344.552 | US$2.251,97 | 1.250.785.398 NSR |
| 102 |  Wild Beast Block WBB | US$0,1734 | -15,03% | 14,30% | US$315.171 | US$2.097,42 | 1.817.535 WBB |
| 103 |  Riecoin RIC | US$0,01188 | -4,30% | -4,02% | US$312.335 | US$1.123,65 | 26.281.625 RIC |
| 104 |  TrumpCoin TRUMP | US$0,04523 | -3,65% | -5,27% | US$294.650 | US$2.392,25 | 6.514.659 TRUMP |
| 105 |  FLO FLO | US$0,002372 | -6,37% | -18,88% | US$294.594 | US$1.480,84 | 124.197.561 FLO |
| 106 |  bitCNY BITCNY | US$0,1472 | -0,44% | -2,42% | US$285.065 | US$1.724,34 | 1.936.040 BITCNY |
| 107 |  Myriad XMY | US$0,0002066 | 2,31% | -19,32% | US$283.360 | US$3.321,65 | 1.371.548.496 XMY |
| 108 |  Unobtanium UNO | US$1,40 | 0,74% | 0,08% | US$276.097 | US$1.058,56 | 197.328 UNO |
| 109 |  Viacoin VIA | US$0,01256 | 15,88% | 14,23% | US$272.534 | US$5.221,42 | 21.690.865 VIA |
| 110 |  Circuits of Value COVAL | US$0,0006487 | -0,26% | -14,23% | US$259.473 | US$1.789,01 | 400.000.000 COVAL |
| 111 |  XCurrency XC | US$0,04488 | -16,37% | -47,10% | US$256.401 | US$631,38 | 5.713.561 XC |
| 112 |  Diem DIEM | US$0,00001158 | -9,63% | -4,17% | US$251.747 | US$7.780,16 | 21.739.971.929 DIEM |
| 113 |  CloakCoin CLOAK | US$0,05221 | -3,50% | -12,76% | US$250.116 | US$603,35 | 4.790.990 CLOAK |
| 114 |  PotCoin POT | US$0,001155 | -16,28% | -18,54% | US$247.166 | US$11.982,30 | 214.039.756 POT |
| 115 |  NeuCoin NEU | US$0,0004534 | -13,60% | -12,77% | US$234.812 | US$710,28 | 517.915.342 NEU |
| 116 |  Einsteinium EMC2 | US$0,001131 | -4,57% | -9,22% | US$228.899 | US$27.563,80 | 202.350.893 EMC2 |
| 117 |  SecureCoin SRC | US$0,03628 | 1,31% | -1,91% | US$226.123 | US$880,51 | 6.232.546 SRC |
| 118 |  Bitswift BITS | US$0,05482 | -12,41% | -32,19% | US$222.106 | US$675,04 | 4.051.823 BITS |
| 119 |  DT Token DRACO | US$0,002743 | -20,40% | -59,16% | US$219.464 | US$25.040,69 | 80.000.000 DRACO |
| 120 |  MediterraneanCoin MED | US$0,005050 | 40,54% | 48,40% | US$204.193 | US$4.489,67 | 40.431.897 MED |
| 121 |  Aurum Coin AU | US$0,7002 | 172,83% | 175,21% | US$200.962 | US$3.138,16 | 287.025 AU |
| 122 |  Ubiq UBQ | US$0,05544 | 2,90% | -2,49% | US$200.112 | US$832,87 | 3.609.620 UBQ |
| 123 |  StabilityShares XSI | US$0,02126 | -1,73% | 5,89% | US$196.702 | US$975,22 | 9.251.928 XSI |
| 124 |  NoirShares NRS | US$0,07346 | -6,00% | -1,25% | US$181.993 | US$727,42 | 2.477.481 NRS |
| 125 |  DubaiCoin DBIC | US$0,02988 | -13,89% | -22,19% | US$177.426 | US$903,11 | 5.937.465 DBIC |
| 126 |  Shift SHIFT | US$0,02233 | -6,59% | -8,64% | US$177.394 | US$3.968,95 | 7.944.275 SHIFT |
| 127 |  Donu DONU | US$0,02072 | 2,45% | -9,86% | US$176.191 | US$1.237,01 | 8.505.375 DONU |
| 128 |  Capricoin CPC | US$0,2360 | -2,27% | -5,02% | US$163.532 | US$1.288,49 | 692.952 CPC |
| 129 |  UnbreakableCoin UNB | US$0,07090 | -11,11% | 271,30% | US$161.510 | US$3.989,59 | 2.278.150 UNB |
| 130 |  CrevaCoin CREVA | US$0,005096 | -2,59% | -12,52% | US$159.251 | US$22.502,60 | 31.252.950 CREVA |
| 131 |  AudioCoin ADC | US$0,0001900 | -8,22% | -19,61% | US$148.025 | US$680,01 | 779.268.654 ADC |
| 132 |  MAZA MAZA | US$0,0001320 | -6,23% | -7,71% | US$136.512 | US$593,66 | 1.034.212.090 MAZA |
| 133 |  GeoCoin GEO | US$0,05539 | 0,39% | -14,09% | US$135.978 | US$530,85 | 2.455.079 GEO |
| 134 |  Horizon HZ | US$0,0001320 | -5,63% | -11,27% | US$131.638 | US$1.193,49 | 997.285.886 HZ |
| 135 |  LIQUID LQD | US$0,3741 | -17,25% | -76,27% | US$127.818 | US$1.029,87 | 341.714 LQD |
| 136 |  LTBcoin LTBC | US$0,0002356 | 10,41% | 7,50% | US$112.237 | US$781,43 | 476.420.819 LTBC |
| 137 |  NobleCoin NOBL | US$0,00004591 | 11,96% | -6,34% | US$104.536 | US$501,63 | 2.276.880.452 NOBL |
| 138 |  FoldingCoin FLDC | US$0,0002430 | -6,46% | -13,57% | US$92.587 | US$1.844,71 | 381.000.000 FLDC |
| 139 |  MojoCoin MOJO | US$0,0008321 | 5,45% | -18,04% | US$88.152 | US$1.773,82 | 105.933.928 MOJO |
| 140 |  Sync SYNC | US$69,70 | -1,96% | -2,76% | US$82.028 | US$965,90 | 1.177 SYNC |
| 141 |  Pinkcoin PINK | US$0,0002137 | -7,39% | -31,56% | US$77.941 | US$527,87 | 364.728.690 PINK |
| 142 |  Bitcoin Plus XBC | US$0,7954 | 27,36% | 5,21% | US$68.864 | US$1.147,35 | 86.582 XBC |
| 143 |  BitSend BSD | US$0,005358 | 33,63% | 24,28% | US$64.244 | US$790,93 | 11.990.850 BSD |
| 144 |  MonetaryUnit MUE | US$0,0006351 | -11,15% | 66,15% | US$62.718 | US$1.079,07 | 98.746.960 MUE |
| 145 |  HyperStake HYP | US$0,0001386 | -10,07% | -51,58% | US$53.470 | US$534,84 | 385.796.097 HYP |
| 146 |  ARbit ARB | US$0,01131 | 22,61% | -11,87% | US$50.477 | US$1.110,13 | 4.463.200 ARB |
| 147 |  Influxcoin INFX | US$0,02973 | 32,62% | -14,43% | US$49.748 | US$1.015,92 | 1.673.383 INFX |
| 148 |  Qibuck QBK | US$0,09010 | 4,84% | -24,03% | US$47.310 | US$1.688,23 | 525.103 QBK |
| 149 |  World Gold Coin WGC | US$0,02125 | -13,03% | -27,91% | US$41.199 | US$1.582,56 | 1.938.600 WGC |
| 150 |  Quatloo QTL | US$0,007996 | 2,50% | -26,45% | US$40.476 | US$587,90 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.