Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bela BELA | US$0,001693 | 0,67% | -17,19% | US$38.881 | US$983,29 | 22.965.650 BELA |
| 152 |  BERNcash BERN | US$0,0006970 | -5,26% | -6,78% | US$29.099 | US$1.652,98 | 41.749.085 BERN |
| 153 |  YACCoin YACC | US$0,00002869 | 2,32% | -63,74% | US$21.683 | US$1.458,47 | 755.636.224 YACC |
| 154 |  Gapcoin GAP | US$0,002410 | -3,30% | -55,85% | US$21.589 | US$604,11 | 8.956.656 GAP |
| 155 |  FlavorCoin FLVR | US$0,001010 | 11,00% | 52,98% | US$20.174 | US$3.826,16 | 19.973.031 FLVR |
| 156 |  AeroMe AM | US$0,001538 | 29,16% | 72,02% | US$18.625 | US$603,87 | 12.109.618 AM |
| 157 |  Aiden ADN | US$0,001148 | -3,95% | -66,89% | US$16.803 | US$933,58 | 14.639.403 ADN |
| 158 |  PutinCoin PUT | US$0,0001607 | 28,08% | 5,14% | US$15.947 | US$4.848,90 | 99.236.592 PUT |
| 159 |  Universal Currency UNIT | US$0,001056 | 13,01% | -18,70% | US$13.777 | US$857,62 | 13.046.431 UNIT |
| 160 |  BitTokens BXT | US$0,5229 | 20,62% | 0,00% | US$12.008 | US$775,58 | 22.965 BXT |
| 161 |  RhinoCoin RHC | US$0,02774 | -1,54% | 5,70% | US$5.601 | US$3.200,39 | 201.941 RHC |
| 162 |  Zonecoin ZNE | US$0,007191 | 248,34% | 94,75% | US$4.968 | US$922,94 | 690.828 ZNE |
| 163 |  High Voltage HVCO | US$0,002870 | 18,46% | -59,82% | US$4.288 | US$547,78 | 1.494.171 HVCO |
| 164 |  Chronos CRX | US$0,00005762 | -80,92% | -92,67% | US$4.013 | US$1.184,50 | 69.658.017 CRX |
| 165 |  AnarchistsPrime ACP | US$0,0009641 | 33,04% | 20,35% | US$4.009 | US$1.950,23 | 4.158.298 ACP |
| 166 |  MudraCoin MUDRA | US$0,00005165 | -17,68% | -85,59% | US$258 | US$790,71 | 5.000.000 MUDRA |
| 167 |  PizzaCoin PIZZA | US$0,0004878 | -10,21% | 0,00% | US$248 | US$5.380,64 | 508.036 PIZZA |
| 168 |  SuperNET UNITY | US$3,14 | 5,20% | 0,49% | US$2.566.508 | US$427,84 | 816.061 UNITY |
| 169 |  Breakout Stake BRX | US$0,1951 | 2,40% | -9,92% | US$1.223.091 | US$165,95 | 6.268.082 BRX |
| 170 |  ION ION | US$0,1527 | -0,66% | 0,00% | US$1.090.732 | US$68,22 | 7.145.003 ION |
| 171 |  KiloCoin KLC | US$0,0002175 | -2,11% | -43,34% | US$977.786 | US$0,09123 | 4.495.438.425 KLC |
| 172 |  Quark QRK | US$0,003741 | -7,51% | -10,25% | US$935.640 | US$128,33 | 250.101.047 QRK |
| 173 |  FairCoin FAIR | US$0,01682 | -0,07% | 6,49% | US$884.223 | US$182,05 | 52.584.816 FAIR |
| 174 |  Rimbit RBT | US$0,007200 | 11,88% | -49,62% | US$824.125 | US$52,12 | 114.465.678 RBT |
| 175 |  MintCoin MINT | US$0,00003443 | 16,76% | -41,85% | US$794.658 | US$439,75 | 23.077.840.377 MINT |
| 176 |  AsiaCoin AC | US$0,001492 | 0,61% | 13,80% | US$786.704 | US$0,02925 | 527.234.608 AC |
| 177 |  OBITS OBITS | US$0,1070 | -1,40% | -4,99% | US$765.319 | US$100,08 | 7.150.927 OBITS |
| 178 |  InstantDEX DEX | US$0,6613 | -4,73% | -0,23% | US$661.319 | US$1,32 | 1.000.000 DEX |
| 179 |  jl777hodl JLH | US$0,06611 | 0,00% | 0,00% | US$661.097 | US$11,90 | 10.000.000 JLH |
| 180 |  ReeCoin REE | US$0,04575 | -10,15% | -7,97% | US$560.712 | US$340,37 | 12.255.672 REE |
| 181 |  Megacoin MEC | US$0,01669 | -5,26% | -1,98% | US$549.015 | US$242,29 | 32.886.450 MEC |
| 182 |  MMNXT MMNXT | US$0,05328 | -0,68% | -5,83% | US$532.806 | US$276,82 | 10.000.000 MMNXT |
| 183 |  PLAY PLS | US$0,0002624 | -16,69% | -13,93% | US$524.690 | US$78,64 | 1.999.862.909 PLS |
| 184 |  BilShares BILS | US$0,0005097 | -0,03% | 1,78% | US$509.734 | US$58,84 | 1.000.000.000 BILS |
| 185 |  HempCoin HMP | US$0,0003732 | -4,05% | 6,12% | US$505.724 | US$7,23 | 1.355.046.842 HMP |
| 186 |  BitBay BAY | US$0,0004942 | 7,93% | -1,15% | US$496.798 | US$191,30 | 1.005.313.327 BAY |
| 187 |  SkyNET SKYNET | US$0,5511 | -4,73% | 0,00% | US$492.804 | US$178,56 | 894.223 SKYNET |
| 188 |  SaluS SLS | US$0,4775 | -13,07% | -53,12% | US$478.268 | US$3,93 | 1.001.694 SLS |
| 189 |  Diamond DMD | US$0,2706 | 0,00% | 0,02% | US$469.345 | US$189,83 | 1.734.288 DMD |
| 190 |  Jinn JINN | US$7,79 | -17,15% | -35,73% | US$457.025 | US$420,41 | 58.703 JINN |
| 191 |  ZcCoin ZCC | US$0,006757 | -0,03% | -5,94% | US$416.602 | US$317,73 | 61.657.044 ZCC |
| 192 |  Safex Token SFT | US$0,0001894 | 0,61% | -9,67% | US$406.703 | US$114,17 | 2.147.483.647 SFT |
| 193 |  Applecoin APC | US$0,01784 | 0,61% | -0,52% | US$397.598 | US$2,94 | 22.286.048 APC |
| 194 |  UnionCoin UNC | US$0,04648 | 0,94% | 0,12% | US$389.867 | US$35,41 | 8.388.608 UNC |
| 195 |  Mooncoin MOON | US$0,000001789 | 4,80% | 93,18% | US$386.372 | US$144,52 | 215.987.148.394 MOON |
| 196 |  ICO OpenLedger ICOO | US$0,7849 | 40,15% | 4,10% | US$385.312 | US$307,91 | 490.919 ICOO |
| 197 |  GetGems GEMZ | US$0,004332 | -5,18% | 1,45% | US$381.821 | US$113,76 | 88.135.199 GEMZ |
| 198 |  Zeitcoin ZEIT | US$0,00001052 | -4,93% | -7,01% | US$370.184 | US$86,91 | 35.180.876.628 ZEIT |
| 199 |  Digitalcoin DGC | US$0,01057 | -3,19% | -11,25% | US$363.432 | US$86,39 | 34.389.793 DGC |
| 200 |  Anoncoin ANC | US$0,1614 | -0,35% | -0,16% | US$340.598 | US$1,80 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.