Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HiCoin XHI | US$0,02984 | 6,01% | 23,78% | US$1.817.131 | US$149.621 | 60.890.422 XHI |
| 52 |  HitCoin HTC | US$0,0001600 | 72,02% | 82,68% | US$1.759.543 | US$38.580,13 | 10.996.318.099 HTC |
| 53 |  Feathercoin FTC | US$0,01194 | 0,02% | -6,41% | US$1.591.432 | US$1.154,53 | 133.317.400 FTC |
| 54 |  MonaCoin MONA | US$0,04182 | -1,98% | 6,07% | US$1.585.339 | US$1.107,14 | 37.911.600 MONA |
| 55 |  Global Currency Reserve GCR | US$0,01544 | 1,30% | 3,65% | US$1.565.391 | US$5.205,52 | 101.399.714 GCR |
| 56 |  Expanse EXP | US$0,3985 | -0,74% | -7,03% | US$1.422.506 | US$27.980,30 | 3.569.939 EXP |
| 57 |  Nexus NXS | US$0,03254 | 4,94% | 25,79% | US$1.345.235 | US$820,05 | 41.337.567 NXS |
| 58 |  VeriCoin VRC | US$0,04772 | -8,41% | -22,46% | US$1.324.747 | US$6.863,29 | 27.758.118 VRC |
| 59 |  RevolutionVR RVR | US$0,04085 | 4,71% | -5,43% | US$1.286.931 | US$82.435,53 | 31.500.000 RVR |
| 60 |  Aeon AEON | US$0,1033 | 181,99% | 403,83% | US$1.269.523 | US$49.610,94 | 12.291.435 AEON |
| 61 |  NavCoin NAV | US$0,02093 | 42,70% | 27,24% | US$1.247.432 | US$176.270 | 59.599.414 NAV |
| 62 |  EarthCoin EAC | US$0,0001305 | -3,12% | -8,71% | US$1.219.454 | US$15.485,15 | 9.346.468.332 EAC |
| 63 |  DNotes NOTE | US$0,01092 | -8,37% | -16,00% | US$1.210.720 | US$6.609,81 | 110.895.736 NOTE |
| 64 |  Scotcoin SCOT | US$0,001142 | 3,15% | -12,25% | US$1.142.055 | US$1.025,70 | 1.000.000.000 SCOT |
| 65 |  ReddCoin RDD | US$0,00004017 | 12,94% | 9,27% | US$1.132.838 | US$2.346,25 | 28.200.144.612 RDD |
| 66 |  SolarCoin SLR | US$0,03178 | -12,20% | -61,30% | US$1.097.771 | US$2.985,63 | 34.537.770 SLR |
| 67 |  Auroracoin AUR | US$0,1270 | 31,24% | 9,44% | US$1.078.685 | US$1.615,62 | 8.491.467 AUR |
| 68 |  Clams CLAM | US$0,5674 | 3,15% | -5,68% | US$1.066.177 | US$1.632,35 | 1.878.983 CLAM |
| 69 |  Primecoin XPM | US$0,06402 | -2,70% | -1,91% | US$1.014.764 | US$2.978,20 | 15.850.103 XPM |
| 70 |  Vertcoin VTC | US$0,03147 | 0,11% | -3,20% | US$892.692 | US$2.244,99 | 28.364.550 VTC |
| 71 |  SounDAC XSD | US$0,0006393 | -29,45% | -53,93% | US$878.583 | US$769,20 | 1.374.325.246 XSD |
| 72 |  Radium RADS | US$0,3046 | -0,46% | -5,24% | US$878.175 | US$8.632,14 | 2.882.900 RADS |
| 73 |  LBRY Credits LBC | US$0,1257 | 15,18% | -24,10% | US$877.907 | US$232.461 | 6.983.744 LBC |
| 74 |  Gulden NLG | US$0,002657 | 0,95% | 0,71% | US$846.505 | US$9.982,08 | 318.633.069 NLG |
| 75 |  Novacoin NVC | US$0,5680 | -0,89% | -6,12% | US$837.319 | US$61.324,27 | 1.474.245 NVC |
| 76 |  Virtacoin VTA | US$0,00006841 | -27,19% | -37,57% | US$807.326 | US$2.768,15 | 11.801.739.667 VTA |
| 77 |  Breakout BRK | US$0,04591 | 5,05% | 7,32% | US$793.239 | US$1.289,74 | 17.279.168 BRK |
| 78 |  DigitalNote XDN | US$0,0001097 | -0,09% | -4,50% | US$752.915 | US$6.443,72 | 6.866.093.632 XDN |
| 79 |  Qora QORA | US$0,00007403 | 7,96% | 12,28% | US$740.304 | US$9.118,12 | 10.000.000.000 QORA |
| 80 |  Curecoin CURE | US$0,02793 | -0,59% | -6,44% | US$738.099 | US$943,04 | 26.431.310 CURE |
| 81 |  WorldCoin WDC | US$0,006720 | -0,70% | -15,36% | US$720.004 | US$864,26 | 107.135.613 WDC |
| 82 |  BoostCoin BOST | US$0,06061 | 15,47% | 7,65% | US$718.512 | US$5.432,31 | 11.855.487 BOST |
| 83 |  Stress STS | US$0,001271 | 29,09% | 90,18% | US$718.218 | US$2.115,46 | 565.134.332 STS |
| 84 |  Rise RISE | US$0,007007 | 0,44% | -1,55% | US$716.604 | US$2.793,62 | 102.266.890 RISE |
| 85 |  GoldCoin GLC | US$0,01738 | 10,35% | 21,80% | US$649.024 | US$1.722,81 | 37.345.078 GLC |
| 86 |  NuBits USNBT | US$0,8392 | -3,00% | 18,42% | US$635.318 | US$3.669,19 | 757.084 USNBT |
| 87 |  Boolberry BBR | US$0,07931 | 139,24% | 180,41% | US$628.030 | US$447.293 | 7.918.297 BBR |
| 88 |  Blocknet BLOCK | US$0,1558 | -3,61% | -29,43% | US$609.206 | US$2.128,37 | 3.910.516 BLOCK |
| 89 |  Startcoin START | US$0,01290 | 5,69% | -15,91% | US$581.573 | US$1.789,11 | 45.079.785 START |
| 90 |  Adzcoin ADZ | US$0,01228 | -0,14% | -3,18% | US$574.987 | US$1.179,22 | 46.829.840 ADZ |
| 91 |  Burst BURST | US$0,0003553 | 2,61% | 22,00% | US$551.519 | US$3.234,27 | 1.552.447.547 BURST |
| 92 |  Asiadigicoin ADCN | US$0,04911 | -8,93% | 12,94% | US$527.395 | US$4.084,08 | 10.739.449 ADCN |
| 93 |  EverGreenCoin EGC | US$0,03553 | -2,71% | -13,34% | US$464.897 | US$5.322,78 | 13.083.379 EGC |
| 94 |  Cryptonite XCN | US$0,002215 | -0,28% | 44,88% | US$454.856 | US$327.535 | 205.328.613 XCN |
| 95 |  Infinitecoin IFC | US$0,000004517 | -0,58% | -3,47% | US$409.248 | US$5.479,85 | 90.596.274.910 IFC |
| 96 |  Project Decorum PDC | US$0,008035 | 0,00% | -14,77% | US$401.738 | US$7.777,60 | 50.000.000 PDC |
| 97 |  Krypton KR | US$0,1382 | -7,87% | -9,77% | US$401.448 | US$1.196,43 | 2.904.589 KR |
| 98 |  VootCoin VOOT | US$0,005624 | 0,61% | 7,53% | US$389.648 | US$756,67 | 69.280.656 VOOT |
| 99 |  Gambit GAM | US$0,2421 | -4,85% | -6,65% | US$369.911 | US$5.055,13 | 1.528.116 GAM |
| 100 |  Syndicate SYNX | US$0,04478 | 9,19% | 39,51% | US$345.343 | US$90.017,10 | 7.711.690 SYNX |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.