Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moin MOIN | US$0,002599 | -1,60% | 6,76% | US$16.849 | US$89,81 | 6.483.150 MOIN |
| 352 |  Sphere SPHR | US$0,005458 | -14,11% | -9,44% | US$16.826 | US$4,93 | 3.082.940 SPHR |
| 353 |  OrangeCoin OC | US$0,0002697 | 0,00% | -10,75% | US$16.490 | US$2,35 | 61.135.420 OC |
| 354 |  bitGold BITGOLD | US$1.501,02 | -1,51% | -1,71% | US$16.078 | US$11,93 | 11 BITGOLD |
| 355 |  Ratecoin XRA | US$0,0001722 | 11,79% | 13,42% | US$16.063 | US$2,45 | 93.296.268 XRA |
| 356 |  Triangles TRI | US$0,2104 | 0,00% | 6,70% | US$14.919 | US$5,54 | 70.914 TRI |
| 357 |  Trollcoin TROLL | US$0,00002792 | -12,75% | 0,98% | US$14.899 | US$4,97 | 533.580.813 TROLL |
| 358 |  SaffronCoin SFR | US$0,0007231 | -1,64% | 10,25% | US$14.741 | US$14,94 | 20.386.026 SFR |
| 359 |  Franko FRK | US$0,02263 | 0,75% | -20,73% | US$14.411 | US$27,28 | 636.950 FRK |
| 360 |  Aricoin ARI | US$0,0001017 | 0,00% | 60,69% | US$14.271 | US$0,9664 | 140.262.505 ARI |
| 361 |  SmartCoin SMC | US$0,0006600 | 1,49% | -4,17% | US$14.266 | US$0,1425 | 21.615.046 SMC |
| 362 |  BitBar BTB | US$0,5165 | 29,62% | -9,68% | US$13.903 | US$13,44 | 26.917 BTB |
| 363 |  Bitz BITZ | US$0,006851 | -3,99% | 6,91% | US$13.639 | US$60,72 | 1.990.891 BITZ |
| 364 |  MarteXcoin MXT | US$0,004789 | -43,27% | -47,84% | US$12.993 | US$1,78 | 2.713.151 MXT |
| 365 |  020LondonCoin 020 | US$0,00000008539 | 9,61% | 16,88% | US$12.963 | US$2,54 | 151.809.350.248 020 |
| 366 |  USDe USDE | US$0,00001148 | 0,00% | 0,00% | US$12.952 | US$17,17 | 1.128.415.780 USDE |
| 367 |  X-Coin XCO | US$0,001044 | -61,59% | -16,41% | US$12.936 | US$31,73 | 12.384.976 XCO |
| 368 |  GoldPieces GP | US$0,01053 | -2,82% | 2,13% | US$12.843 | US$8,47 | 1.220.161 GP |
| 369 |  Neutron NTRN | US$0,001016 | 12,71% | -24,10% | US$12.817 | US$6,51 | 12.617.684 NTRN |
| 370 |  Manna MANNA | US$0,0003271 | -4,43% | -14,70% | US$12.692 | US$118,77 | 38.798.402 MANNA |
| 371 |  ZiftrCOIN ZRC | US$0,0009871 | -1,49% | -4,10% | US$12.609 | US$3,49 | 12.773.630 ZRC |
| 372 |  CageCoin CAGE | US$0,0000001206 | 92,59% | 80,49% | US$12.202 | US$16,83 | 101.168.328.395 CAGE |
| 373 |  GlobalBoost-Y BSTY | US$0,001497 | 0,45% | 2,40% | US$12.159 | US$5,40 | 8.121.591 BSTY |
| 374 |  RevolverCoin XRE | US$0,0008666 | -0,16% | 44,62% | US$12.144 | US$26,98 | 14.012.736 XRE |
| 375 |  Destiny DES | US$0,007375 | 0,00% | -5,45% | US$11.799 | US$0,7375 | 1.600.000 DES |
| 376 |  CoExistCoin COXST | US$0,0004244 | 134,51% | 155,02% | US$11.519 | US$254,10 | 27.138.905 COXST |
| 377 |  Dobbscoin BOB | US$0,002267 | -2,99% | -11,99% | US$11.251 | US$0,3279 | 4.963.002 BOB |
| 378 |  OctoCoin 888 | US$0,0002525 | 32,41% | 80,10% | US$11.045 | US$4,83 | 43.740.589 888 |
| 379 |  BiosCrypto BIOS | US$0,0005395 | 0,88% | 1,38% | US$11.002 | US$164,25 | 20.394.455 BIOS |
| 380 |  Steps STEPS | US$0,0005871 | -17,90% | -39,85% | US$10.934 | US$433,95 | 18.625.017 STEPS |
| 381 |  Nullex NLX | US$0,0002631 | -10,75% | -10,01% | US$10.649 | US$24,91 | 40.477.042 NLX |
| 382 |  PLNcoin PLNC | US$0,0005969 | 0,00% | 83,39% | US$10.200 | US$12,94 | 17.089.600 PLNC |
| 383 |  GameBet Coin GBT | US$0,0004936 | 23,61% | 0,00% | US$10.120 | US$160,94 | 20.505.271 GBT |
| 384 |  8Bit 8BIT | US$0,01413 | -3,68% | -24,69% | US$10.057 | US$65,74 | 711.961 8BIT |
| 385 |  Tigercoin TGC | US$0,0002296 | -11,26% | 71,74% | US$9.994 | US$0,7123 | 43.536.800 TGC |
| 386 |  Vcoin VCN | US$0,0009240 | -43,16% | -45,66% | US$9.681 | US$7,47 | 10.477.974 VCN |
| 387 |  MonetaVerde MCN | US$0,0005222 | -12,08% | -72,66% | US$9.633 | US$286,94 | 18.446.258 MCN |
| 388 |  Elementrem ELE | US$0,005050 | -39,82% | -35,52% | US$9.218 | US$325,87 | 1.825.246 ELE |
| 389 |  Granite GRN | US$0,0002927 | 8,05% | -8,42% | US$8.853 | US$9,81 | 30.244.150 GRN |
| 390 |  Debitcoin DBTC | US$0,0005739 | 118,58% | 232,62% | US$8.742 | US$425,75 | 15.232.050 DBTC |
| 391 |  Prime-XI PXI | US$0,001889 | -4,84% | 9,70% | US$8.546 | US$223,86 | 4.524.561 PXI |
| 392 |  BunnyCoin BUN | US$0,00000008484 | -18,37% | -2,56% | US$8.425 | US$0,2496 | 99.305.953.628 BUN |
| 393 |  SoonCoin SOON | US$0,0006730 | -6,40% | -14,28% | US$8.388 | US$2,16 | 12.462.620 SOON |
| 394 |  MindCoin MND | US$0,0006622 | -23,79% | -18,62% | US$8.308 | US$45,63 | 12.546.625 MND |
| 395 |  Fastcoin FST | US$0,00006492 | 5,80% | -23,70% | US$8.230 | US$1,76 | 126.764.507 FST |
| 396 |  Emerald Crypto EMD | US$0,0004534 | -4,27% | -8,31% | US$8.051 | US$1,11 | 17.757.379 EMD |
| 397 |  DAPPSTER DLISK | US$0,00008035 | 0,62% | -31,54% | US$8.035 | US$248,54 | 100.000.000 DLISK |
| 398 |  Bitcoin Scrypt BTCS | US$0,0006255 | 10,78% | 45,45% | US$8.003 | US$17,37 | 12.792.950 BTCS |
| 399 |  PayCon CON | US$0,0003443 | 0,00% | -1,85% | US$7.934 | US$1,60 | 23.042.604 CON |
| 400 |  Phoenixcoin PXC | US$0,0001550 | 23,48% | 26,96% | US$7.907 | US$0,6752 | 51.028.100 PXC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.