Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HOdlcoin HODL | US$0,006388 | 0,86% | -1,46% | US$90.254 | US$18,71 | 14.129.072 HODL |
| 252 |  UltraCoin UTC | US$0,002778 | -2,41% | -2,76% | US$89.594 | US$7,61 | 32.255.290 UTC |
| 253 |  Pakcoin PAK | US$0,003408 | 7,00% | -5,82% | US$87.290 | US$4,40 | 25.613.050 PAK |
| 254 |  Creditbit CRB | US$0,006925 | -15,64% | -23,02% | US$86.123 | US$68,64 | 12.436.597 CRB |
| 255 |  Bytecent BYC | US$0,07059 | -0,57% | 34,69% | US$85.993 | US$368,91 | 1.218.221 BYC |
| 256 |  TrustPlus TRUST | US$0,002663 | -12,27% | -7,28% | US$85.445 | US$1,91 | 32.086.595 TRUST |
| 257 |  Joincoin J | US$0,03397 | 1,54% | -4,39% | US$83.170 | US$111,61 | 2.448.402 J |
| 258 |  Bean Cash BITB | US$0,00005197 | 2,21% | -5,84% | US$79.006 | US$170,12 | 1.520.303.000 BITB |
| 259 |  LiteDoge LDOGE | US$0,000005670 | 121,62% | 353,98% | US$77.664 | US$46,58 | 13.697.596.139 LDOGE |
| 260 |  Kobocoin KOBO | US$0,002869 | -28,32% | -5,77% | US$69.700 | US$0,4591 | 24.290.004 KOBO |
| 261 |  TileCoin XTC | US$0,0006887 | 0,61% | -1,29% | US$68.868 | US$2,04 | 100.000.000 XTC |
| 262 |  Hyper HYPER | US$0,01033 | 0,55% | -4,44% | US$67.851 | US$37,28 | 6.568.277 HYPER |
| 263 |  Kore KORE | US$0,03540 | 24,12% | 116,85% | US$64.812 | US$83,31 | 1.830.949 KORE |
| 264 |  Blitzcash BLITZ | US$0,01597 | 13,29% | 11,88% | US$63.906 | US$312,25 | 4.001.219 BLITZ |
| 265 |  Flycoin FLY | US$0,2984 | 0,00% | -1,29% | US$62.910 | US$15,76 | 210.806 FLY |
| 266 |  BlueCoin BLU | US$0,0001086 | -32,97% | -52,23% | US$62.165 | US$26,33 | 572.569.485 BLU |
| 267 |  UniQredit UNIQ | US$0,009119 | 14,53% | 2,25% | US$60.763 | US$96,11 | 6.662.981 UNIQ |
| 268 |  Pandacoin PND | US$0,000001858 | -63,67% | -47,91% | US$60.397 | US$0,02861 | 32.514.916.898 PND |
| 269 |  FlutterCoin FLT | US$0,0001725 | -0,35% | -49,66% | US$52.786 | US$482,34 | 305.960.001 FLT |
| 270 |  Synergy SNRG | US$0,02697 | 0,00% | -23,62% | US$51.725 | US$132,61 | 1.917.644 SNRG |
| 271 |  Sprouts SPRTS | US$0,00001148 | 0,70% | -12,49% | US$50.504 | US$31,50 | 4.400.058.978 SPRTS |
| 272 |  Truckcoin TRK | US$0,0006418 | -15,57% | -28,92% | US$50.482 | US$16,99 | 78.652.629 TRK |
| 273 |  vTorrent VTR | US$0,004608 | -7,98% | -46,94% | US$49.596 | US$2,86 | 10.762.179 VTR |
| 274 |  Canada eCoin CDN | US$0,0005132 | -4,76% | 0,32% | US$49.087 | US$8,43 | 95.654.436 CDN |
| 275 |  Elite 1337 | US$0,000005739 | -28,42% | -7,81% | US$47.571 | US$69,07 | 8.289.094.080 1337 |
| 276 |  ARCHcoin ARCH | US$0,002869 | 0,47% | -29,94% | US$47.475 | US$68,21 | 16.544.779 ARCH |
| 277 |  PayCoin XPY | US$0,003984 | -63,03% | -31,28% | US$46.123 | US$154,19 | 11.578.510 XPY |
| 278 |  RedCoin RED | US$0,0006141 | 1,41% | -13,16% | US$45.507 | US$0,4996 | 74.107.391 RED |
| 279 |  Coin(O) CNO | US$0,0004534 | -0,65% | 9,62% | US$45.336 | US$9,03 | 99.995.178 CNO |
| 280 |  Sterlingcoin SLG | US$0,01165 | 21,14% | 18,52% | US$45.210 | US$3,24 | 3.881.156 SLG |
| 281 |  TEKcoin TEK | US$0,0001033 | 2,35% | 9,03% | US$44.728 | US$76,33 | 432.980.764 TEK |
| 282 |  Piggycoin PIGGY | US$0,00009206 | -12,23% | -63,79% | US$44.304 | US$380,78 | 481.235.181 PIGGY |
| 283 |  Sexcoin SXC | US$0,0003728 | -1,20% | -3,17% | US$43.668 | US$12,34 | 117.130.789 SXC |
| 284 |  BitSeeds XSEED | US$0,002915 | 0,02% | -4,94% | US$43.108 | US$81,16 | 14.786.342 XSEED |
| 285 |  Yacoin YAC | US$0,0003985 | 15,98% | 17,69% | US$42.132 | US$22,21 | 105.729.758 YAC |
| 286 |  Rubies RBIES | US$0,004036 | 1,92% | -14,51% | US$40.856 | US$111,41 | 10.122.014 RBIES |
| 287 |  ECC ECC | US$0,000002018 | -20,28% | -57,16% | US$40.638 | US$6,94 | 20.140.060.101 ECC |
| 288 |  TeslaCoin TES | US$0,0005911 | -24,71% | -17,72% | US$40.235 | US$33,97 | 68.067.150 TES |
| 289 |  Uniform Fiscal Object UFO | US$0,00001722 | 50,92% | 48,12% | US$39.843 | US$425,57 | 2.314.151.262 UFO |
| 290 |  LottoCoin LOT | US$0,000002729 | -0,13% | 1,90% | US$39.553 | US$0,1232 | 14.491.014.421 LOT |
| 291 |  GlobalCoin GLC | US$0,0006051 | -0,83% | -5,48% | US$39.436 | US$17,31 | 65.171.010 GLC |
| 292 |  HempCoin THC | US$0,0001894 | 0,61% | -20,52% | US$38.413 | US$8,15 | 202.827.641 THC |
| 293 |  Terracoin TRC | US$0,002257 | 2,80% | 10,23% | US$36.876 | US$11,27 | 16.341.440 TRC |
| 294 |  Titcoin TIT | US$0,0007406 | -2,48% | -5,84% | US$36.653 | US$70,93 | 49.489.308 TIT |
| 295 |  SecretCoin SCRT | US$0,008666 | 0,97% | 3,75% | US$36.509 | US$3,62 | 4.213.006 SCRT |
| 296 |  ParkByte PKB | US$0,007627 | 1,30% | 2,53% | US$36.121 | US$4,58 | 4.735.929 PKB |
| 297 |  Uro URO | US$0,03057 | 1,59% | 8,38% | US$35.957 | US$24,21 | 1.176.037 URO |
| 298 |  TransferCoin TX | US$0,006159 | -9,62% | -26,89% | US$34.455 | US$328,95 | 5.594.702 TX |
| 299 |  CryptCoin CRYPT | US$0,005705 | 0,00% | -12,13% | US$34.410 | US$0,6593 | 6.032.116 CRYPT |
| 300 |  CannaCoin CCN | US$0,007288 | 20,30% | 5,74% | US$34.130 | US$178,92 | 4.682.753 CCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.