Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$573,91 | 0,61% | -1,25% | US$9.089.310.800 | US$86.301.632 | 15.837.468 BTC |
| 2 |  Ethereum ETH | US$10,93 | -2,00% | -2,17% | US$911.880.561 | US$5.303.044 | 83.434.734 ETH |
| 3 |  XRP XRP | US$0,005963 | -0,22% | -1,47% | US$212.054.036 | US$592.108 | 35.562.730.335 XRP |
| 4 |  Litecoin LTC | US$3,74 | -0,10% | 3,50% | US$176.944.388 | US$2.380.149 | 47.313.529 LTC |
| 5 |  Monero XMR | US$9,51 | 85,50% | 267,30% | US$121.421.775 | US$49.325.764 | 12.764.403 XMR |
| 6 |  Ethereum Classic ETC | US$1,32 | -2,85% | -23,46% | US$109.972.182 | US$4.837.514 | 83.403.116 ETC |
| 7 |  Steem STEEM | US$0,7841 | -9,90% | -45,02% | US$99.580.163 | US$148.232 | 126.997.481 STEEM |
| 8 |  Dash DASH | US$12,42 | -1,47% | -7,56% | US$83.140.741 | US$932.715 | 6.696.325 DASH |
| 9 |  NEM XEM | US$0,005945 | 3,95% | -5,65% | US$53.506.813 | US$240.770 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1062 | -4,14% | 0,80% | US$48.072.831 | US$379.119 | 452.552.412 MAID |
| 11 |  Factom FCT | US$2,97 | 8,25% | 24,74% | US$26.008.689 | US$1.651.147 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2584 | -1,18% | -15,08% | US$25.840.425 | US$443.494 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002293 | 1,47% | -2,57% | US$24.257.404 | US$240.313 | 105.791.788.757 DOGE |
| 14 |  DigixDAO DGD | US$11,81 | 16,25% | 17,94% | US$23.629.789 | US$45.454,54 | 2.000.000 DGD |
| 15 |  Nxt NXT | US$0,02204 | -4,72% | -17,43% | US$22.021.855 | US$660.550 | 998.999.994 NXT |
| 16 |  Waves WAVES | US$0,1588 | -1,66% | -8,28% | US$15.880.404 | US$35.981,48 | 100.000.000 WAVES |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,96 | -7,06% | -14,28% | US$14.955.464 | US$18.923,46 | 1.000.000 PPY |
| 18 |  Emercoin EMC | US$0,3748 | -0,54% | -13,47% | US$14.382.986 | US$35.159,25 | 38.372.263 EMC |
| 19 |  BitShares BTS | US$0,005327 | -2,12% | -8,87% | US$13.703.556 | US$206.225 | 2.572.300.000 BTS |
| 20 |  HyperSpace AMP | US$0,2177 | 30,47% | 63,94% | US$13.624.814 | US$1.238.097 | 62.585.264 AMP |
| 21 |  Stellar XLM | US$0,001808 | -3,67% | -5,50% | US$10.218.584 | US$47.598,11 | 5.653.103.727 XLM |
| 22 |  Counterparty XCP | US$3,53 | 19,27% | 32,13% | US$9.274.423 | US$75.401,74 | 2.624.532 XCP |
| 23 |  NautilusCoin NAUT | US$0,6775 | 53,78% | 89,50% | US$8.458.796 | US$509.414 | 12.484.895 NAUT |
| 24 |  Peercoin PPC | US$0,3597 | -0,91% | 1,27% | US$8.438.420 | US$164.736 | 23.462.283 PPC |
| 25 |  Bytecoin BCN | US$0,00004614 | 1,02% | -12,33% | US$8.362.623 | US$2.848,29 | 181.246.450.414 BCN |
| 26 |  BitCrystals BCY | US$0,1929 | 20,98% | 42,17% | US$8.111.516 | US$31.164,19 | 42.051.229 BCY |
| 27 |  Siacoin SC | US$0,0004425 | -2,34% | -12,54% | US$7.895.880 | US$76.341,10 | 17.843.416.122 SC |
| 28 |  Xaurum XAUR | US$0,08496 | -15,20% | -99,99% | US$7.015.918 | US$48.880,64 | 82.579.347 XAUR |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.215.111 | 6.951.591 USDT |
| 30 |  Agoras Tokens AGRS | US$0,1478 | 8,93% | 3,94% | US$6.209.106 | US$3.036,37 | 42.000.000 AGRS |
| 31 |  Storjcoin X SJCX | US$0,1159 | 0,08% | -2,04% | US$5.739.882 | US$17.919,81 | 49.518.143 SJCX |
| 32 |  GameCredits GAME | US$0,09214 | -16,38% | -22,16% | US$5.255.776 | US$128.812 | 57.038.225 GAME |
| 33 |  YbCoin YBC | US$1,65 | -1,82% | -3,06% | US$4.963.118 | US$40.510,70 | 3.011.407 YBC |
| 34 |  Syscoin SYS | US$0,009280 | -6,80% | -26,66% | US$4.483.603 | US$82.127,23 | 483.156.170 SYS |
| 35 |  Namecoin NMC | US$0,2925 | 2,22% | 3,89% | US$4.310.303 | US$429.115 | 14.736.400 NMC |
| 36 |  FedoraCoin TIPS | US$0,000009687 | 1,72% | 0,77% | US$4.204.634 | US$1.957,42 | 434.064.483.911 TIPS |
| 37 |  Yocoin YOC | US$0,1718 | 16,90% | 18,98% | US$3.856.089 | US$42.174,09 | 22.447.409 YOC |
| 38 |  Decred DCR | US$1,50 | 1,76% | -3,18% | US$3.764.106 | US$12.229,74 | 2.501.776 DCR |
| 39 |  BitcoinDark BTCD | US$2,30 | -2,47% | -2,67% | US$2.956.087 | US$12.485,34 | 1.283.024 BTCD |
| 40 |  Qwark QWARK | US$0,04196 | 0,36% | -5,92% | US$2.611.482 | US$1.810,88 | 62.232.440 QWARK |
| 41 |  VPNCoin VASH | US$0,006215 | -1,07% | -3,43% | US$2.487.945 | US$1.472,68 | 400.339.746 VASH |
| 42 |  I/O Coin IOC | US$0,1500 | 5,16% | 18,61% | US$2.441.155 | US$16.067,52 | 16.275.016 IOC |
| 43 |  Rubycoin RBY | US$0,09647 | -0,48% | 11,04% | US$2.258.330 | US$1.023,42 | 23.408.926 RBY |
| 44 |  BlackCoin BLK | US$0,02807 | -1,48% | -8,79% | US$2.122.834 | US$10.124,01 | 75.631.053 BLK |
| 45 |  DigiByte DGB | US$0,0002984 | -3,71% | -10,86% | US$2.112.880 | US$33.646,77 | 7.079.844.774 DGB |
| 46 |  Stratis STRAT | US$0,02110 | -10,88% | 0,40% | US$2.069.146 | US$52.311,37 | 98.051.015 STRAT |
| 47 |  GridCoin GRC | US$0,005403 | -3,50% | -5,93% | US$2.052.719 | US$1.376,09 | 379.899.532 GRC |
| 48 |  ShadowCash SDC | US$0,3114 | 16,35% | 30,76% | US$2.045.832 | US$10.421,48 | 6.570.797 SDC |
| 49 |  Omni OMNI | US$3,60 | -3,81% | -10,32% | US$1.992.606 | US$3.040,60 | 553.822 OMNI |
| 50 |  Vcash XVC | US$0,1320 | 7,70% | 20,47% | US$1.948.085 | US$19.237,50 | 14.757.220 XVC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.