Data Historis Harga Kripto 28/08/2016
Daftar harga kripto yang direkam pada tanggal 28/08/2016, mencakup 630 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptographic Anomaly CGA | US$0,1599 | -0,61% | -20,88% | US$33.786 | US$89,79 | 211.282 CGA |
| 302 |  Elcoin EL | US$0,002964 | -24,62% | -70,15% | US$33.225 | US$116,03 | 11.208.967 EL |
| 303 |  bitBTC BITBTC | US$601,30 | 2,75% | -3,72% | US$32.683 | US$133,29 | 54 BITBTC |
| 304 |  Bata BTA | US$0,006810 | 24,51% | -14,90% | US$32.213 | US$216,94 | 4.729.936 BTA |
| 305 |  SpaceCoin SPACE | US$0,002468 | 0,00% | -3,20% | US$32.129 | US$0,1065 | 13.019.409 SPACE |
| 306 |  LetItRide LIR | US$0,0009240 | -0,04% | -29,45% | US$31.193 | US$59,74 | 33.759.031 LIR |
| 307 |  Nxttycoin NXTTY | US$0,00002998 | -0,03% | -0,36% | US$29.984 | US$4,59 | 1.000.000.000 NXTTY |
| 308 |  IncaKoin NKA | US$0,000005739 | 0,61% | -1,25% | US$29.724 | US$1,53 | 5.179.396.474 NKA |
| 309 |  1CRedit 1CR | US$0,5789 | -1,48% | -44,84% | US$29.462 | US$278,57 | 50.895 1CR |
| 310 |  Freicoin FRC | US$0,0006370 | -54,42% | -17,59% | US$29.279 | US$0,5882 | 45.962.594 FRC |
| 311 |  Node NODE | US$0,00002869 | 0,00% | 0,00% | US$28.695 | US$0,3214 | 1.000.000.000 NODE |
| 312 |  BitcoinTX BTX | US$0,0003650 | -1,18% | 22,92% | US$28.679 | US$0,01785 | 78.567.739 BTX |
| 313 |  Crown CRW | US$0,002898 | 4,12% | -13,83% | US$28.639 | US$3,83 | 9.881.718 CRW |
| 314 |  MetalCoin METAL | US$0,0003616 | -2,47% | 6,50% | US$27.813 | US$115,84 | 76.925.527 METAL |
| 315 |  Devcoin DVC | US$0,000002565 | 2,24% | -8,68% | US$27.623 | US$29,97 | 10.768.460.050 DVC |
| 316 |  Deutsche eMark DEM | US$0,001176 | -30,71% | -39,99% | US$27.536 | US$187,39 | 23.424.020 DEM |
| 317 |  WARP WARP | US$0,02509 | -6,32% | 31,89% | US$27.483 | US$179,87 | 1.095.224 WARP |
| 318 |  DigiCube CUBE | US$0,00002114 | -9,77% | 47,62% | US$26.905 | US$411,12 | 1.272.482.121 CUBE |
| 319 |  GAIA GAIA | US$0,001103 | -0,80% | 33,36% | US$26.594 | US$3,13 | 24.101.381 GAIA |
| 320 |  Quotient XQN | US$0,001100 | -0,78% | 3,64% | US$26.383 | US$13,83 | 23.981.265 XQN |
| 321 |  BBQCoin BQC | US$0,0005123 | -2,23% | -11,80% | US$26.009 | US$20,67 | 50.765.854 BQC |
| 322 |  GoldBlocks GB | US$0,002577 | 20,67% | -27,63% | US$25.672 | US$112,73 | 9.960.525 GB |
| 323 |  Newbium NEWB | US$0,001050 | 0,00% | -29,68% | US$25.206 | US$126,10 | 24.000.000 NEWB |
| 324 |  PrimeChain PRIME | US$0,006870 | 6,55% | 45,93% | US$24.633 | US$0,0001377 | 3.585.867 PRIME |
| 325 |  HoboNickels HBN | US$0,0008322 | 27,32% | -8,28% | US$23.867 | US$2,98 | 28.681.393 HBN |
| 326 |  Fibre FIBRE | US$0,03696 | 3,50% | -74,18% | US$23.647 | US$484,16 | 639.726 FIBRE |
| 327 |  Bottlecaps CAP | US$0,0003214 | -7,64% | -5,29% | US$23.112 | US$2,31 | 71.913.971 CAP |
| 328 |  Sativacoin STV | US$0,003256 | 8,74% | 5,60% | US$23.025 | US$0,3929 | 7.070.615 STV |
| 329 |  Checkcoin CKC | US$0,001113 | 3,82% | 3,00% | US$22.913 | US$3,54 | 20.580.335 CKC |
| 330 |  Animecoin ANI | US$0,00001145 | 0,37% | 96,93% | US$22.618 | US$0,002865 | 1.975.960.545 ANI |
| 331 |  Memorycoin MMC | US$0,002135 | -4,10% | -79,60% | US$21.505 | US$293,65 | 10.073.034 MMC |
| 332 |  bitSilver BITSILVER | US$26,64 | 12,79% | 28,91% | US$21.476 | US$11,20 | 806 BITSILVER |
| 333 |  Francs FRN | US$0,01212 | 103,86% | 110,53% | US$20.769 | US$9,26 | 1.714.100 FRN |
| 334 |  Memetic / PepeCoin MEME | US$0,001722 | 0,00% | -7,13% | US$20.586 | US$1,44 | 11.956.729 MEME |
| 335 |  Pesetacoin PTC | US$0,0001779 | 0,44% | 0,99% | US$20.489 | US$2,00 | 115.164.649 PTC |
| 336 |  Blakecoin BLC | US$0,001750 | 1,34% | -12,94% | US$20.234 | US$249,81 | 11.559.505 BLC |
| 337 |  Dashcoin DSH | US$0,001659 | 4,00% | -34,58% | US$20.008 | US$50,64 | 12.058.917 DSH |
| 338 |  HTML5COIN HTML5 | US$0,0000004815 | -22,91% | 90,20% | US$19.578 | US$104,33 | 40.659.020.000 HTML5 |
| 339 |  Sling SLING | US$0,01808 | -24,28% | 17,26% | US$19.420 | US$295,73 | 1.074.095 SLING |
| 340 |  SOILcoin SOIL | US$0,005699 | -1,76% | -14,21% | US$19.269 | US$62,80 | 3.381.312 SOIL |
| 341 |  PetroDollar XPD | US$0,0002992 | 0,88% | -12,81% | US$19.148 | US$2,69 | 63.993.275 XPD |
| 342 |  ExclusiveCoin EXCL | US$0,005050 | 0,61% | -5,25% | US$18.890 | US$42,80 | 3.740.415 EXCL |
| 343 |  Fantomcoin FCN | US$0,004017 | -0,16% | -45,11% | US$18.499 | US$4,21 | 4.604.755 FCN |
| 344 |  Dimecoin DIME | US$0,00000003649 | -15,21% | -24,20% | US$18.290 | US$2,94 | 501.274.274.896 DIME |
| 345 |  QuazarCoin QCN | US$0,004017 | 14,21% | 38,25% | US$17.869 | US$8,91 | 4.447.976 QCN |
| 346 |  PostCoin POST | US$0,001166 | -7,13% | -20,26% | US$17.821 | US$122,68 | 15.285.429 POST |
| 347 |  KuwaitCoin KUC | US$0,002210 | -1,02% | 0,00% | US$17.761 | US$32,64 | 8.038.318 KUC |
| 348 |  Viral VIRAL | US$0,003271 | 0,00% | -8,78% | US$17.662 | US$0,3021 | 5.399.088 VIRAL |
| 349 |  Nyancoin NYAN | US$0,00006104 | -4,24% | 4,05% | US$17.356 | US$13,30 | 284.356.362 NYAN |
| 350 |  Datacoin DTC | US$0,001206 | 0,54% | -19,99% | US$16.885 | US$2,63 | 13.998.538 DTC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.