Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IslaCoin ISL | US$0,002101 | -3,13% | -4,45% | US$3.181 | US$92,92 | 1.513.704 ISL |
| 452 |  Comet CMT | US$0,007169 | -1,39% | -44,39% | US$3.161 | US$16,82 | 440.900 CMT |
| 453 |  CyberCoin CC | US$0,000005758 | -32,73% | 0,00% | US$3.155 | US$0,1439 | 547.995.503 CC |
| 454 |  SecFund SECFUND | US$0,01480 | 0,00% | 0,00% | US$3.098 | US$3,70 | 209.387 SECFUND |
| 455 |  bitEUR BITEUR | US$1,23 | 9,53% | 0,00% | US$2.949 | US$12,61 | 2.397 BITEUR |
| 456 |  BDSM-FETISH WHIPPED | US$0,003444 | 0,00% | 81,12% | US$2.925 | US$0,002876 | 849.066 WHIPPED |
| 457 |  808Coin 808 | US$0,001286 | -17,08% | 33,48% | US$2.829 | US$77,38 | 2.199.843 808 |
| 458 |  VapersCoin VPRC | US$0,000004885 | 28,74% | -16,18% | US$2.817 | US$2,60 | 576.649.963 VPRC |
| 459 |  BitCrystal BTCRY | US$0,00001148 | 0,00% | 0,00% | US$2.811 | US$0,05741 | 244.830.116 BTCRY |
| 460 |  MangoCoinz MCZ | US$0,001757 | -0,06% | -2,40% | US$2.781 | US$4,52 | 1.582.868 MCZ |
| 461 |  Independent Money System IMS | US$0,0005052 | 1,67% | 7,49% | US$2.702 | US$4,52 | 5.349.226 IMS |
| 462 |  Kittehcoin MEOW | US$0,0000001129 | 50,51% | 15,36% | US$2.698 | US$0,001896 | 23.905.669.976 MEOW |
| 463 |  PopularCoin POP | US$0,0000008271 | 4,87% | -9,49% | US$2.690 | US$0,07733 | 3.252.807.945 POP |
| 464 |  G3N G3N | US$0,0003502 | -8,30% | -45,73% | US$2.642 | US$0,7838 | 7.545.851 G3N |
| 465 |  RonPaulCoin RPC | US$0,004195 | -11,01% | 1,49% | US$2.493 | US$2,23 | 594.272 RPC |
| 466 |  VIP Tokens VIP | US$0,00002870 | 16,05% | 22,14% | US$2.395 | US$2,92 | 83.450.403 VIP |
| 467 |  DigitalPrice DP | US$0,0001206 | -0,05% | 0,79% | US$2.295 | US$3,12 | 19.033.440 DP |
| 468 |  ChessCoin CHESS | US$0,00004609 | 0,48% | 16,28% | US$2.273 | US$2,48 | 49.311.283 CHESS |
| 469 |  RosCoin ROS | US$0,00002870 | 0,00% | -2,27% | US$2.175 | US$1,35 | 75.787.226 ROS |
| 470 |  ParallelCoin DUO | US$0,007877 | -41,66% | 7,88% | US$2.172 | US$0,5179 | 275.671 DUO |
| 471 |  Bolivarcoin BOLI | US$0,0005507 | -12,25% | -22,51% | US$2.123 | US$0,04090 | 3.855.475 BOLI |
| 472 |  Cerium XCE | US$0,0008554 | 0,00% | 11,16% | US$2.003 | US$0,2566 | 2.341.766 XCE |
| 473 |  NevaCoin NEVA | US$0,002601 | -0,05% | -6,65% | US$1.929 | US$3,27 | 741.765 NEVA |
| 474 |  Spots SPT | US$0,00008611 | 0,00% | -17,68% | US$1.886 | US$0,07912 | 21.898.913 SPT |
| 475 |  Metal Music Coin MTLMC3 | US$0,00002305 | -19,99% | -36,22% | US$1.837 | US$0,8177 | 79.719.140 MTLMC3 |
| 476 |  Pospro PSP | US$0,00004019 | -50,03% | -14,50% | US$1.820 | US$0,02806 | 45.277.483 PSP |
| 477 |  PWR Coin PWR | US$0,00003468 | 0,62% | -23,01% | US$1.733 | US$2,11 | 49.983.870 PWR |
| 478 |  FuzzBalls FUZZ | US$0,0005454 | -29,66% | -16,02% | US$1.657 | US$0,5741 | 3.037.725 FUZZ |
| 479 |  Cabbage CAB | US$0,0001550 | 0,00% | -33,11% | US$1.628 | US$9,82 | 10.499.996 CAB |
| 480 |  Cashcoin CASH | US$0,00005741 | -0,06% | -2,29% | US$1.571 | US$4,43 | 27.363.504 CASH |
| 481 |  Guarany GUA | US$0,004363 | -7,36% | -36,10% | US$1.557 | US$7,10 | 356.748 GUA |
| 482 |  Bantam BNT | US$0,0002985 | -0,05% | -9,08% | US$1.556 | US$17,85 | 5.212.435 BNT |
| 483 |  Prototanium PR | US$0,008037 | -6,22% | 33,70% | US$1.525 | US$1,02 | 189.803 PR |
| 484 |  CryptoSpots CS | US$0,0002928 | 0,00% | -2,30% | US$1.504 | US$0,8783 | 5.138.443 CS |
| 485 |  GuccioneCoin GCC | US$0,00006675 | -1,05% | -12,32% | US$1.354 | US$1,11 | 20.285.537 GCC |
| 486 |  Moneta MNTA | US$0,00008079 | 1,25% | -91,93% | US$1.350 | US$3,48 | 16.712.688 MNTA |
| 487 |  LanaCoin LANA | US$0,000005745 | 0,31% | -2,15% | US$1.347 | US$0,5928 | 234.507.200 LANA |
| 488 |  Emirates Gold Coin EMIRG | US$0,001309 | 18,07% | -26,23% | US$1.327 | US$12,43 | 1.013.742 EMIRG |
| 489 |  Crypto CTO | US$0,0001894 | -10,86% | -25,01% | US$1.215 | US$2,11 | 6.413.114 CTO |
| 490 |  Litecred LTCR | US$0,00004019 | -9,75% | -37,98% | US$1.215 | US$1,03 | 30.227.750 LTCR |
| 491 |  FreedomCoin FRDC | US$0,002985 | 0,00% | 0,00% | US$1.195 | US$0,2985 | 400.285 FRDC |
| 492 |  TAGRcoin TAGR | US$0,00002870 | 24,94% | -30,75% | US$1.110 | US$6,25 | 38.669.634 TAGR |
| 493 |  LeaCoin LEA | US$0,000005771 | 1,02% | -1,68% | US$1.095 | US$0,1497 | 189.719.000 LEA |
| 494 |  Bitcoin 21 XBTC21 | US$0,001567 | -0,05% | -5,52% | US$1.084 | US$4,34 | 691.622 XBTC21 |
| 495 |  LiteBar LTB | US$0,005747 | -0,06% | -2,19% | US$1.016 | US$0,7405 | 176.737 LTB |
| 496 |  Acoin ACOIN | US$0,0007808 | -21,43% | -23,93% | US$953 | US$0,9042 | 1.220.085 ACOIN |
| 497 |  BitQuark BTQ | US$0,0001550 | -6,95% | 14,71% | US$823 | US$2,56 | 5.309.916 BTQ |
| 498 |  Machinecoin MAC | US$0,00007463 | 29,93% | 27,03% | US$804 | US$0,06116 | 10.773.000 MAC |
| 499 |  BowsCoin BSC | US$0,0001437 | 2,05% | -9,21% | US$798 | US$0,07865 | 5.550.102 BSC |
| 500 |  NativeCoin N8V | US$0,00003445 | -0,11% | 46,50% | US$796 | US$0,01378 | 23.099.901 N8V |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.