Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  jl777hodl JLH | US$0,06827 | 2,62% | 0,00% | US$682.725 | US$12,29 | 10.000.000 JLH |
| 202 |  ReeCoin REE | US$0,04155 | -9,26% | -14,32% | US$509.325 | US$266,58 | 12.257.398 REE |
| 203 |  SkyNET SKYNET | US$0,5478 | -4,55% | 2,27% | US$489.873 | US$177,50 | 894.223 SKYNET |
| 204 |  Diamond DMD | US$0,2804 | 3,76% | 3,40% | US$486.391 | US$363,71 | 1.734.921 DMD |
| 205 |  FIMKrypto FIMK | US$0,0007993 | 0,00% | 13,37% | US$465.258 | US$11,22 | 582.111.099 FIMK |
| 206 |  Safex Token SFT | US$0,0002009 | 5,47% | 1,72% | US$431.492 | US$329,49 | 2.147.483.647 SFT |
| 207 |  Ixcoin IXC | US$0,02013 | 38,26% | -13,67% | US$422.662 | US$19,92 | 20.999.088 IXC |
| 208 |  Zeitcoin ZEIT | US$0,00001124 | 5,58% | -2,74% | US$395.470 | US$54,13 | 35.187.982.102 ZEIT |
| 209 |  UnionCoin UNC | US$0,04642 | -0,10% | 0,17% | US$389.393 | US$91,34 | 8.388.608 UNC |
| 210 |  Anoncoin ANC | US$0,1632 | 2,39% | -1,17% | US$344.401 | US$54,12 | 2.110.317 ANC |
| 211 |  Coinomat CNMT | US$0,1186 | 10,13% | -2,96% | US$310.257 | US$141,24 | 2.616.401 CNMT |
| 212 |  GetGems GEMZ | US$0,003418 | -21,06% | 5,53% | US$301.266 | US$193,73 | 88.135.199 GEMZ |
| 213 |  AmberCoin AMBER | US$0,006297 | -9,75% | -16,16% | US$273.893 | US$114,33 | 43.492.938 AMBER |
| 214 |  CloakCoin CLOAK | US$0,05309 | 1,78% | -7,07% | US$254.363 | US$326,40 | 4.790.990 CLOAK |
| 215 |  NeuCoin NEU | US$0,0004535 | -0,30% | -4,52% | US$234.929 | US$43,52 | 518.006.974 NEU |
| 216 |  Colossuscoin V2 CV2 | US$0,00001101 | -1,16% | -49,89% | US$233.226 | US$360,29 | 21.181.701.165 CV2 |
| 217 |  Mooncoin MOON | US$0,000001071 | -38,78% | 24,58% | US$231.423 | US$66,72 | 216.016.413.615 MOON |
| 218 |  TagCoin TAG | US$0,04642 | -0,10% | -0,57% | US$227.199 | US$340,67 | 4.894.484 TAG |
| 219 |  Bullion CBX | US$0,2296 | 14,21% | 114,43% | US$224.269 | US$419,72 | 976.717 CBX |
| 220 |  Bitswift BITS | US$0,05423 | -1,38% | -23,41% | US$219.747 | US$217,16 | 4.051.890 BITS |
| 221 |  Bitmark BTM | US$0,1338 | -7,64% | -20,38% | US$219.446 | US$282,69 | 1.640.580 BTM |
| 222 |  Energycoin ENRG | US$0,001820 | -14,38% | -12,88% | US$218.745 | US$321,45 | 120.199.712 ENRG |
| 223 |  I0Coin I0C | US$0,01018 | 89,35% | -28,23% | US$213.286 | US$104,74 | 20.944.167 I0C |
| 224 |  2GIVE 2GIVE | US$0,0004019 | -20,80% | -19,65% | US$202.015 | US$124,12 | 502.701.868 2GIVE |
| 225 |  Aurum Coin AU | US$0,7004 | -0,06% | 138,43% | US$201.029 | US$1,04 | 287.030 AU |
| 226 |  Ubiq UBQ | US$0,05416 | -2,01% | 3,26% | US$195.528 | US$167,84 | 3.609.876 UBQ |
| 227 |  BitShares PTS PTS | US$0,0001894 | -7,52% | -64,98% | US$189.447 | US$405,88 | 999.999.386 PTS |
| 228 |  Stealth XST | US$0,007759 | 9,72% | 4,05% | US$189.068 | US$351,79 | 24.366.051 XST |
| 229 |  SpreadCoin SPR | US$0,02882 | 0,35% | -2,03% | US$182.306 | US$122,11 | 6.326.698 SPR |
| 230 |  NoirShares NRS | US$0,07233 | -1,62% | -6,40% | US$179.207 | US$188,10 | 2.477.481 NRS |
| 231 |  CannabisCoin CANN | US$0,002318 | 1,04% | -2,33% | US$178.987 | US$139,86 | 77.230.302 CANN |
| 232 |  Mineum MNM | US$0,01682 | 7,76% | -10,29% | US$158.429 | US$66,45 | 9.416.982 MNM |
| 233 |  Greencoin GRE | US$0,00006889 | 0,00% | 0,00% | US$156.379 | US$0,06889 | 2.269.984.641 GRE |
| 234 |  Pandacoin PND | US$0,000004788 | 159,87% | -18,45% | US$155.697 | US$0,09625 | 32.514.916.898 PND |
| 235 |  Maxcoin MAX | US$0,003667 | -1,07% | -6,19% | US$152.030 | US$67,31 | 41.459.435 MAX |
| 236 |  SIBCoin SIB | US$0,01321 | -0,01% | -1,57% | US$151.754 | US$424,73 | 11.491.231 SIB |
| 237 |  Silkcoin SILK | US$0,003278 | -15,78% | -60,33% | US$144.265 | US$277,78 | 44.010.025 SILK |
| 238 |  SmileyCoin SMLY | US$0,000005693 | 5,65% | -49,05% | US$144.253 | US$55,61 | 25.336.900.000 SMLY |
| 239 |  Swarm SWARM | US$0,001435 | 5,02% | -65,87% | US$143.442 | US$441,69 | 99.945.431 SWARM |
| 240 |  MAZA MAZA | US$0,0001377 | 2,00% | 6,00% | US$142.484 | US$142,31 | 1.034.895.090 MAZA |
| 241 |  Cryptofund FUND | US$0,1366 | 0,00% | -5,62% | US$136.591 | US$2,05 | 1.000.000 FUND |
| 242 |  ZAIF ZAIF | US$0,03607 | 0,00% | 0,00% | US$132.866 | US$0,8404 | 3.683.853 ZAIF |
| 243 |  NetCoin NET | US$0,0001780 | -0,79% | 0,51% | US$129.357 | US$51,53 | 726.862.390 NET |
| 244 |  Woodcoin LOG | US$0,01594 | -0,09% | -7,35% | US$128.099 | US$0,05780 | 8.035.193 LOG |
| 245 |  CasinoCoin CSC | US$0,003264 | -1,58% | -27,21% | US$126.002 | US$3,66 | 38.601.187 CSC |
| 246 |  The Cypherfunks FUNK | US$0,000002978 | -15,40% | -64,03% | US$122.178 | US$14,63 | 41.027.395.000 FUNK |
| 247 |  TrustPlus TRUST | US$0,003577 | 0,00% | 31,85% | US$114.759 | US$27,50 | 32.086.595 TRUST |
| 248 |  ECC ECC | US$0,000005608 | 179,79% | 5,70% | US$112.965 | US$3,38 | 20.143.462.040 ECC |
| 249 |  FuelCoin FC2 | US$0,001125 | 13,24% | -3,78% | US$112.752 | US$17,41 | 100.206.032 FC2 |
| 250 |  HOdlcoin HODL | US$0,007750 | 21,23% | 7,27% | US$110.384 | US$2,29 | 14.242.630 HODL |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.