Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HunterCoin HUC | US$0,01018 | 3,63% | -5,71% | US$138.496 | US$3.433,73 | 13.606.690 HUC |
| 152 |  Horizon HZ | US$0,0001378 | 5,62% | -5,26% | US$137.406 | US$612,50 | 997.285.886 HZ |
| 153 |  Swiscoin SCN | US$0,07979 | 0,00% | 678,39% | US$119.127 | US$6.206,83 | 1.492.968 SCN |
| 154 |  LIQUID LQD | US$0,3471 | -7,85% | -73,96% | US$118.602 | US$978,63 | 341.714 LQD |
| 155 |  NobleCoin NOBL | US$0,00005167 | 7,70% | 6,62% | US$117.645 | US$804,91 | 2.276.958.108 NOBL |
| 156 |  bitUSD BITUSD | US$0,9892 | 2,74% | 1,28% | US$106.893 | US$5.684,15 | 108.055 BITUSD |
| 157 |  Magi XMG | US$0,01762 | 2,44% | -11,63% | US$98.626 | US$769,21 | 5.598.391 XMG |
| 158 |  DT Token DRACO | US$0,001996 | -26,31% | -74,54% | US$95.395 | US$32.900,66 | 47.800.002 DRACO |
| 159 |  Bitstar BITS | US$0,005058 | -5,73% | -6,70% | US$95.202 | US$2.204,31 | 18.820.916 BITS |
| 160 |  Bytecent BYC | US$0,07462 | 5,62% | 41,06% | US$91.060 | US$2.228,42 | 1.220.324 BYC |
| 161 |  FoldingCoin FLDC | US$0,0002239 | -7,13% | -15,88% | US$85.303 | US$3.153,66 | 381.000.000 FLDC |
| 162 |  Pinkcoin PINK | US$0,0002183 | 2,23% | -23,74% | US$79.636 | US$772,04 | 364.729.239 PINK |
| 163 |  BitSend BSD | US$0,005734 | -1,55% | 29,85% | US$68.834 | US$502,38 | 12.004.650 BSD |
| 164 |  FlutterCoin FLT | US$0,0002120 | 19,04% | -34,48% | US$64.886 | US$967,95 | 306.087.569 FLT |
| 165 |  Bitcoin Plus XBC | US$0,7371 | -8,24% | 8,65% | US$63.832 | US$1.179,83 | 86.597 XBC |
| 166 |  Influxcoin INFX | US$0,03723 | 24,00% | 5,90% | US$62.308 | US$1.329,43 | 1.673.383 INFX |
| 167 |  HyperStake HYP | US$0,0001434 | 0,12% | -46,89% | US$55.311 | US$769,23 | 385.796.097 HYP |
| 168 |  ARbit ARB | US$0,01088 | -2,61% | -31,71% | US$48.641 | US$2.101,97 | 4.470.640 ARB |
| 169 |  Piggycoin PIGGY | US$0,00009760 | 2,70% | -60,29% | US$46.967 | US$832,32 | 481.241.282 PIGGY |
| 170 |  World Gold Coin WGC | US$0,02296 | 7,96% | -21,41% | US$45.567 | US$4.634,60 | 1.984.250 WGC |
| 171 |  Qibuck QBK | US$0,08556 | -5,07% | -30,11% | US$44.929 | US$766,25 | 525.103 QBK |
| 172 |  Quatloo QTL | US$0,008243 | 3,09% | -17,65% | US$41.726 | US$1.100,93 | 5.062.002 QTL |
| 173 |  bitBTC BITBTC | US$600,18 | -0,26% | -2,71% | US$32.535 | US$2.075,61 | 54 BITBTC |
| 174 |  Cryptographic Anomaly CGA | US$0,1246 | -22,46% | -36,83% | US$26.321 | US$7.005,92 | 211.282 CGA |
| 175 |  1CRedit 1CR | US$0,5166 | -10,83% | -49,13% | US$26.292 | US$1.303,34 | 50.895 1CR |
| 176 |  Universal Currency UNIT | US$0,001840 | 77,01% | 52,04% | US$24.003 | US$8.843,81 | 13.046.431 UNIT |
| 177 |  YACCoin YACC | US$0,00002870 | -3,28% | -57,37% | US$22.352 | US$964,22 | 778.714.112 YACC |
| 178 |  Gapcoin GAP | US$0,002337 | -2,49% | -50,05% | US$20.957 | US$1.307,83 | 8.969.241 GAP |
| 179 |  Aiden ADN | US$0,001315 | 11,10% | -58,55% | US$19.246 | US$1.675,82 | 14.639.403 ADN |
| 180 |  bitSilver BITSILVER | US$21,19 | -20,54% | 6,99% | US$17.314 | US$2.661,65 | 817 BITSILVER |
| 181 |  bitGold BITGOLD | US$1.461,11 | -2,75% | -2,65% | US$16.395 | US$1.104,74 | 11 BITGOLD |
| 182 |  PutinCoin PUT | US$0,0001607 | 0,24% | 7,72% | US$15.952 | US$4.549,39 | 99.236.592 PUT |
| 183 |  Sphere SPHR | US$0,005167 | -5,42% | -8,68% | US$15.929 | US$891,74 | 3.082.940 SPHR |
| 184 |  MonetaVerde MCN | US$0,0007635 | 45,90% | -56,49% | US$14.084 | US$6.957,61 | 18.446.258 MCN |
| 185 |  FlavorCoin FLVR | US$0,0006545 | -34,98% | 5,56% | US$13.074 | US$6.357,44 | 19.976.371 FLVR |
| 186 |  BitTokens BXT | US$0,4597 | -11,71% | 0,00% | US$12.716 | US$853,60 | 27.660 BXT |
| 187 |  RhinoCoin RHC | US$0,03664 | 30,95% | 19,23% | US$7.399 | US$20.916,61 | 201.941 RHC |
| 188 |  Zonecoin ZNE | US$0,007463 | 18,99% | 238,25% | US$5.156 | US$2.526,71 | 690.828 ZNE |
| 189 |  Chronos CRX | US$0,00007293 | -65,17% | -90,91% | US$5.082 | US$1.296,60 | 69.680.053 CRX |
| 190 |  AnarchistsPrime ACP | US$0,0009475 | 10,81% | 28,00% | US$3.946 | US$2.902,18 | 4.164.666 ACP |
| 191 |  PX PX | US$0,00008618 | -57,14% | -13,59% | US$3.883 | US$543,41 | 45.058.645 PX |
| 192 |  MudraCoin MUDRA | US$0,00006315 | 22,14% | -83,31% | US$316 | US$10.367,07 | 5.000.000 MUDRA |
| 193 |  PizzaCoin PIZZA | US$0,0005224 | 14,08% | -74,18% | US$306 | US$5.808,37 | 586.136 PIZZA |
| 194 |  Scotcoin SCOT | US$0,001266 | 10,38% | 11,45% | US$1.265.546 | US$373,62 | 1.000.000.000 SCOT |
| 195 |  Breakout Stake BRX | US$0,1814 | -7,11% | -10,27% | US$1.137.166 | US$485,67 | 6.268.082 BRX |
| 196 |  Rimbit RBT | US$0,007654 | 6,21% | -33,80% | US$876.120 | US$1,58 | 114.468.473 RBT |
| 197 |  FairCoin FAIR | US$0,01577 | -6,49% | -12,94% | US$829.307 | US$95,03 | 52.587.450 FAIR |
| 198 |  ION ION | US$0,1148 | -14,86% | -13,92% | US$822.800 | US$53,20 | 7.166.209 ION |
| 199 |  AsiaCoin AC | US$0,001303 | -12,74% | -1,39% | US$688.253 | US$0,003910 | 528.138.386 AC |
| 200 |  InstantDEX DEX | US$0,6830 | 2,74% | 13,37% | US$682.955 | US$2,73 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.