Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fastcoin FST | US$0,00005746 | -11,65% | -20,69% | US$7.284 | US$0,9210 | 126.764.507 FST |
| 402 |  FujiCoin FJC | US$0,00001105 | 92,39% | -36,19% | US$7.276 | US$4,34 | 658.427.289 FJC |
| 403 |  SwagBucks BUCKS | US$0,06887 | -20,32% | -6,23% | US$7.261 | US$0,1435 | 105.429 BUCKS |
| 404 |  Prime-XI PXI | US$0,001602 | -15,14% | -21,42% | US$7.247 | US$118,85 | 4.524.561 PXI |
| 405 |  BillaryCoin BLRY | US$0,0008037 | 24,94% | 9,24% | US$7.188 | US$107,16 | 8.942.932 BLRY |
| 406 |  Unitus UIS | US$0,0002148 | 29,36% | 29,84% | US$7.061 | US$158,60 | 32.869.741 UIS |
| 407 |  Phoenixcoin PXC | US$0,0001378 | -11,16% | 2,83% | US$7.031 | US$0,7929 | 51.028.100 PXC |
| 408 |  GCN Coin GCN | US$0,00000007932 | -2,06% | 28,38% | US$7.030 | US$26,74 | 88.621.910.000 GCN |
| 409 |  LimitedCoin LTD | US$109,00 | 0,21% | 0,00% | US$6.976 | US$6,20 | 64 LTD |
| 410 |  Revenu REV | US$0,005557 | 240,68% | 209,11% | US$6.644 | US$386,61 | 1.195.525 REV |
| 411 |  SixEleven 611 | US$0,01729 | -28,48% | -9,56% | US$6.601 | US$5,55 | 381.750 611 |
| 412 |  UCoin U | US$0,002440 | -0,05% | -2,39% | US$6.563 | US$4,88 | 2.689.812 U |
| 413 |  USDe USDE | US$0,000005741 | -50,03% | -2,29% | US$6.478 | US$0,05741 | 1.128.415.780 USDE |
| 414 |  Phalanx PXL | US$0,003582 | 0,00% | 0,00% | US$6.464 | US$3,53 | 1.804.501 PXL |
| 415 |  SongCoin SONG | US$0,0002119 | -12,07% | 31,44% | US$6.452 | US$142,97 | 30.447.300 SONG |
| 416 |  RussiaCoin RC | US$0,0008115 | -1,85% | -6,28% | US$6.443 | US$0,02244 | 7.938.721 RC |
| 417 |  Karbo KRB | US$0,005741 | -1,92% | -29,96% | US$6.433 | US$34,72 | 1.120.560 KRB |
| 418 |  Bitcoin Scrypt BTCS | US$0,0004822 | -14,91% | 0,00% | US$6.169 | US$0,2122 | 12.792.950 BTCS |
| 419 |  Bitzeny ZNY | US$0,00008037 | 7,39% | -19,53% | US$6.077 | US$35,74 | 75.614.500 ZNY |
| 420 |  Vcoin VCN | US$0,0005798 | -42,23% | -71,14% | US$6.077 | US$7,85 | 10.480.858 VCN |
| 421 |  Guncoin GUN | US$0,00004016 | -0,10% | -6,88% | US$5.897 | US$2,13 | 146.854.778 GUN |
| 422 |  BumbaCoin BUMBA | US$0,0002756 | 7,68% | 0,00% | US$5.801 | US$12,11 | 21.049.876 BUMBA |
| 423 |  Philosopher Stones PHS | US$0,002302 | -0,06% | 0,00% | US$5.592 | US$0,3490 | 2.429.219 PHS |
| 424 |  TopCoin TOP | US$0,0001722 | -9,15% | -8,39% | US$5.498 | US$0,09396 | 31.925.008 TOP |
| 425 |  CAPTcoin CAPT | US$0,001614 | 0,29% | -2,01% | US$5.471 | US$0,2999 | 3.389.630 CAPT |
| 426 |  CorgiCoin CORG | US$0,000005741 | 12,93% | -16,38% | US$5.352 | US$0,004306 | 932.361.655 CORG |
| 427 |  RootCoin ROOT | US$0,002756 | 0,00% | -1,11% | US$5.346 | US$30,58 | 1.939.889 ROOT |
| 428 |  HamRadioCoin HAM | US$0,001078 | 103,80% | 40,76% | US$5.309 | US$0,1065 | 4.926.679 HAM |
| 429 |  High Voltage HVCO | US$0,003518 | 22,86% | -31,05% | US$5.257 | US$25,40 | 1.494.171 HVCO |
| 430 |  AmsterdamCoin AMS | US$0,0005454 | -0,06% | 0,00% | US$5.238 | US$7,77 | 9.603.707 AMS |
| 431 |  Pulse PULSE | US$0,0003502 | -12,90% | -54,58% | US$5.007 | US$0,3669 | 14.298.972 PULSE |
| 432 |  NewYorkCoin NYC | US$0,00000008229 | -1,13% | 59,75% | US$4.914 | US$0,6021 | 59.719.935.819 NYC |
| 433 |  Debitcoin DBTC | US$0,0002928 | -48,26% | -2,15% | US$4.477 | US$90,47 | 15.291.700 DBTC |
| 434 |  GamerholicCoin GHC | US$0,005735 | -6,15% | -15,72% | US$4.475 | US$218,19 | 780.330 GHC |
| 435 |  PosEx PEX | US$0,002354 | -0,06% | -17,42% | US$4.342 | US$9,01 | 1.844.859 PEX |
| 436 |  Halcyon HAL | US$0,001160 | 0,94% | -59,73% | US$4.280 | US$0,1437 | 3.691.204 HAL |
| 437 |  42-coin 42 | US$57,35 | -0,08% | 37,49% | US$4.065 | US$0,2963 | 71 42 |
| 438 |  DAPPSTER DLISK | US$0,00004019 | -50,03% | -65,94% | US$4.019 | US$147,51 | 100.000.000 DLISK |
| 439 |  Joulecoin XJO | US$0,0001412 | 22,55% | 118,54% | US$3.952 | US$12,37 | 27.978.936 XJO |
| 440 |  Cypher CYP | US$0,0006051 | 3,27% | -16,95% | US$3.851 | US$115,51 | 6.365.285 CYP |
| 441 |  TrapCoin TRAP | US$0,001496 | 44,18% | 0,00% | US$3.780 | US$0,06801 | 2.526.380 TRAP |
| 442 |  CleverCoin CLV | US$0,001584 | 0,00% | 0,00% | US$3.675 | US$0,1600 | 2.319.498 CLV |
| 443 |  ELcoin ELCO | US$0,001837 | 10,29% | 27,63% | US$3.628 | US$28,79 | 1.974.618 ELCO |
| 444 |  Zurcoin ZUR | US$0,00005184 | 7,06% | 0,00% | US$3.591 | US$0,06522 | 69.276.207 ZUR |
| 445 |  UniCoin UNIC | US$0,001349 | -0,06% | -9,64% | US$3.581 | US$0,8219 | 2.654.622 UNIC |
| 446 |  Orlycoin ORLY | US$0,00009759 | -15,04% | 0,00% | US$3.577 | US$14,84 | 36.646.779 ORLY |
| 447 |  VirtualCoin VC | US$0,002015 | -0,34% | -19,49% | US$3.541 | US$17,60 | 1.757.505 VC |
| 448 |  C-Bit XCT | US$0,00004020 | 6,32% | -25,76% | US$3.478 | US$41,96 | 86.512.000 XCT |
| 449 |  AntiBitcoin ANTI | US$0,0001952 | -9,49% | -23,70% | US$3.409 | US$2,18 | 17.464.137 ANTI |
| 450 |  Pura PURA | US$0,00001722 | -39,38% | 46,57% | US$3.309 | US$1,30 | 192.104.520 PURA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.