Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  microCoin MRC | US$0,000005741 | 0,00% | 0,00% | US$105.563 | US$2,12 | 18.388.124.350 MRC |
| 252 |  ArtByte ABY | US$0,0001504 | -5,38% | -40,32% | US$104.347 | US$435,38 | 693.701.650 ABY |
| 253 |  Groestlcoin GRS | US$0,001566 | -0,01% | -46,83% | US$101.716 | US$120,15 | 64.960.146 GRS |
| 254 |  DeBuNe DEBUNE | US$0,4098 | 0,00% | -15,76% | US$94.957 | US$61,47 | 231.731 DEBUNE |
| 255 |  Coin2.1 C2 | US$0,0009423 | -3,92% | -5,24% | US$94.212 | US$276,68 | 99.976.323 C2 |
| 256 |  LTBcoin LTBC | US$0,0001952 | -13,37% | -8,73% | US$92.992 | US$336,67 | 476.420.819 LTBC |
| 257 |  MojoCoin MOJO | US$0,0008377 | 0,59% | -8,08% | US$88.761 | US$13,76 | 105.955.838 MOJO |
| 258 |  Pakcoin PAK | US$0,003439 | 0,82% | 6,75% | US$88.077 | US$0,7021 | 25.613.050 PAK |
| 259 |  Tickets TIX | US$0,000001288 | -5,53% | -28,93% | US$86.124 | US$203,91 | 66.876.281.414 TIX |
| 260 |  TileCoin XTC | US$0,0008554 | 24,10% | -8,27% | US$85.538 | US$0,08611 | 100.000.000 XTC |
| 261 |  Joincoin J | US$0,03400 | 0,01% | -4,42% | US$83.253 | US$45,97 | 2.448.402 J |
| 262 |  Sync SYNC | US$68,37 | -1,97% | -9,93% | US$80.470 | US$435,60 | 1.177 SYNC |
| 263 |  Bean Cash BITB | US$0,00005167 | -0,66% | 1,47% | US$78.638 | US$85,63 | 1.521.926.000 BITB |
| 264 |  Creditbit CRB | US$0,006290 | -9,63% | -30,48% | US$78.227 | US$76,02 | 12.437.286 CRB |
| 265 |  UltraCoin UTC | US$0,002331 | -14,44% | -6,39% | US$75.180 | US$72,16 | 32.255.290 UTC |
| 266 |  Xiaomicoin MI | US$0,0001837 | -30,47% | -27,70% | US$74.276 | US$0,4358 | 404.316.480 MI |
| 267 |  Hyper HYPER | US$0,01076 | 4,11% | -2,97% | US$70.745 | US$32,33 | 6.572.349 HYPER |
| 268 |  Kobocoin KOBO | US$0,002876 | 0,46% | -6,25% | US$69.860 | US$0,05752 | 24.290.004 KOBO |
| 269 |  BlueCoin BLU | US$0,0001145 | 3,87% | -48,17% | US$65.551 | US$217,16 | 572.569.485 BLU |
| 270 |  Blitzcash BLITZ | US$0,01616 | 0,98% | 3,66% | US$64.663 | US$290,93 | 4.001.341 BLITZ |
| 271 |  Flycoin FLY | US$0,2985 | -0,06% | 32,69% | US$62.930 | US$10,76 | 210.806 FLY |
| 272 |  Truckcoin TRK | US$0,0007348 | 13,09% | -19,45% | US$57.906 | US$145,27 | 78.805.003 TRK |
| 273 |  MonetaryUnit MUE | US$0,0005841 | -6,57% | 60,66% | US$57.721 | US$276,23 | 98.828.800 MUE |
| 274 |  RedCoin RED | US$0,0007786 | 26,68% | 24,21% | US$57.703 | US$0,2516 | 74.107.391 RED |
| 275 |  Elite 1337 | US$0,000006757 | 13,65% | -6,22% | US$56.512 | US$232,12 | 8.363.169.321 1337 |
| 276 |  ARCHcoin ARCH | US$0,003324 | 15,74% | -19,26% | US$54.996 | US$324,79 | 16.545.432 ARCH |
| 277 |  ParkByte PKB | US$0,01158 | 51,68% | 55,93% | US$54.839 | US$0,1158 | 4.735.958 PKB |
| 278 |  Synergy SNRG | US$0,02686 | -0,50% | -21,50% | US$51.655 | US$0,3308 | 1.923.034 SNRG |
| 279 |  Sprouts SPRTS | US$0,00001148 | 1,09% | -2,34% | US$50.493 | US$2,99 | 4.400.058.978 SPRTS |
| 280 |  PayCoin XPY | US$0,004214 | 2,33% | -10,14% | US$48.791 | US$20,03 | 11.578.873 XPY |
| 281 |  Cryptokenz CYT | US$0,6316 | 0,00% | 0,00% | US$48.379 | US$0,06652 | 76.604 CYT |
| 282 |  UniQredit UNIQ | US$0,007234 | -19,89% | -18,72% | US$48.241 | US$277,43 | 6.668.886 UNIQ |
| 283 |  Kore KORE | US$0,02594 | -26,79% | 73,65% | US$47.489 | US$7,29 | 1.830.949 KORE |
| 284 |  Tigercoin TGC | US$0,001033 | 349,74% | 81,34% | US$44.989 | US$58,62 | 43.536.800 TGC |
| 285 |  TEKcoin TEK | US$0,0001033 | 2,25% | 2,75% | US$44.834 | US$66,02 | 433.873.459 TEK |
| 286 |  Elcoin EL | US$0,003823 | 26,69% | -31,74% | US$42.850 | US$367,06 | 11.208.967 EL |
| 287 |  Sexcoin SXC | US$0,0003645 | -1,97% | -6,40% | US$42.707 | US$7,57 | 117.149.826 SXC |
| 288 |  BitSeeds XSEED | US$0,002870 | -1,02% | -6,84% | US$42.443 | US$21,28 | 14.786.342 XSEED |
| 289 |  vTorrent VTR | US$0,003938 | -14,62% | -49,28% | US$42.419 | US$47,96 | 10.771.264 VTR |
| 290 |  TeslaCoin TES | US$0,0006087 | 2,89% | -2,91% | US$41.435 | US$104,43 | 68.067.150 TES |
| 291 |  Uro URO | US$0,03489 | 14,00% | 19,42% | US$41.039 | US$13,73 | 1.176.111 URO |
| 292 |  Rubies RBIES | US$0,003980 | -1,21% | -18,48% | US$40.291 | US$131,11 | 10.122.496 RBIES |
| 293 |  Uniform Fiscal Object UFO | US$0,00001722 | 18,01% | 46,57% | US$39.855 | US$149,37 | 2.314.151.262 UFO |
| 294 |  Coin(O) CNO | US$0,0003961 | -12,70% | -5,04% | US$39.610 | US$12,67 | 99.995.178 CNO |
| 295 |  Canada eCoin CDN | US$0,0004130 | -19,80% | -38,14% | US$39.516 | US$91,88 | 95.672.843 CDN |
| 296 |  LottoCoin LOT | US$0,000002709 | -1,03% | -1,66% | US$39.251 | US$6,24 | 14.491.014.421 LOT |
| 297 |  HempCoin THC | US$0,0001894 | -0,05% | -16,45% | US$38.434 | US$4,56 | 202.872.203 THC |
| 298 |  CryptCoin CRYPT | US$0,006252 | 9,49% | -1,93% | US$37.711 | US$0,2945 | 6.032.116 CRYPT |
| 299 |  TransferCoin TX | US$0,006709 | 8,00% | -21,47% | US$37.544 | US$249,11 | 5.596.149 TX |
| 300 |  Titcoin TIT | US$0,0007529 | 1,58% | -5,13% | US$37.297 | US$75,52 | 49.536.159 TIT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.