Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$574,11 | -0,07% | -2,28% | US$9.093.416.903 | US$110.398.216 | 15.839.244 BTC |
| 2 |  Ethereum ETH | US$10,98 | 0,46% | -1,86% | US$916.783.384 | US$8.130.544 | 83.466.665 ETH |
| 3 |  XRP XRP | US$0,006131 | 2,80% | 2,14% | US$218.036.735 | US$1.527.763 | 35.562.730.335 XRP |
| 4 |  Litecoin LTC | US$3,76 | 0,22% | 2,51% | US$177.935.829 | US$2.610.003 | 47.329.379 LTC |
| 5 |  Steem STEEM | US$1,06 | 35,61% | -20,51% | US$135.610.038 | US$639.515 | 128.110.728 STEEM |
| 6 |  Monero XMR | US$8,50 | -7,30% | 106,89% | US$108.511.318 | US$46.191.416 | 12.772.714 XMR |
| 7 |  Ethereum Classic ETC | US$1,26 | -4,15% | -23,81% | US$105.322.952 | US$6.289.795 | 83.434.398 ETC |
| 8 |  Dash DASH | US$11,68 | -5,79% | -17,25% | US$78.268.118 | US$1.761.655 | 6.698.432 DASH |
| 9 |  NEM XEM | US$0,005828 | -1,10% | -7,00% | US$52.449.679 | US$118.219 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1134 | 6,43% | 5,87% | US$51.325.913 | US$925.643 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,57 | 15,46% | 30,78% | US$31.243.766 | US$7.101.096 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2680 | 5,03% | -7,14% | US$26.798.838 | US$513.229 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002254 | -1,03% | -1,49% | US$23.844.989 | US$217.469 | 105.805.852.991 DOGE |
| 14 |  Nxt NXT | US$0,02276 | 2,74% | -4,07% | US$22.733.554 | US$360.299 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$11,01 | -2,42% | 9,51% | US$22.022.732 | US$53.608,32 | 2.000.000 DGD |
| 16 |  BitShares BTS | US$0,007305 | 37,00% | 25,84% | US$18.792.901 | US$2.569.253 | 2.572.530.000 BTS |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$17,12 | 13,78% | 0,84% | US$17.116.028 | US$20.972,33 | 1.000.000 PPY |
| 18 |  Waves WAVES | US$0,1590 | 2,50% | -10,89% | US$15.901.537 | US$53.334,08 | 100.000.000 WAVES |
| 19 |  Emercoin EMC | US$0,3933 | 4,09% | -3,93% | US$15.094.688 | US$53.435,76 | 38.379.549 EMC |
| 20 |  HyperSpace AMP | US$0,1926 | -11,87% | 45,92% | US$12.056.523 | US$1.390.378 | 62.585.264 AMP |
| 21 |  BitCrystals BCY | US$0,2754 | 50,31% | 74,07% | US$11.581.320 | US$184.426 | 42.051.229 BCY |
| 22 |  Stellar XLM | US$0,001830 | 0,43% | -5,20% | US$10.346.344 | US$29.491,41 | 5.653.103.727 XLM |
| 23 |  NautilusCoin NAUT | US$0,7748 | 11,60% | 122,41% | US$9.867.414 | US$396.927 | 12.734.895 NAUT |
| 24 |  Bytecoin BCN | US$0,00005168 | 9,81% | 2,58% | US$9.366.928 | US$20.017,29 | 181.261.880.960 BCN |
| 25 |  Counterparty XCP | US$3,50 | 2,86% | 29,06% | US$9.190.142 | US$88.587,33 | 2.624.503 XCP |
| 26 |  Peercoin PPC | US$0,3766 | 3,65% | 6,20% | US$8.835.815 | US$285.836 | 23.463.690 PPC |
| 27 |  Siacoin SC | US$0,0004484 | 0,89% | -8,76% | US$8.017.366 | US$102.034 | 17.879.527.247 SC |
| 28 |  Xaurum XAUR | US$0,08622 | -6,60% | -9,06% | US$7.119.625 | US$56.776,96 | 82.579.129 XAUR |
| 29 |  Agoras Tokens AGRS | US$0,1671 | 6,48% | 24,13% | US$7.016.443 | US$3.661,17 | 42.000.000 AGRS |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.591.135 | 6.951.591 USDT |
| 31 |  Storjcoin X SJCX | US$0,1137 | -0,46% | -0,85% | US$5.631.641 | US$20.048,83 | 49.518.143 SJCX |
| 32 |  GameCredits GAME | US$0,09815 | 2,82% | -17,07% | US$5.600.345 | US$76.901,86 | 57.056.500 GAME |
| 33 |  YbCoin YBC | US$1,68 | 1,07% | -0,83% | US$5.046.122 | US$45.169,27 | 3.011.413 YBC |
| 34 |  Syscoin SYS | US$0,009515 | 1,75% | -13,26% | US$4.597.762 | US$67.334,77 | 483.230.328 SYS |
| 35 |  Namecoin NMC | US$0,2933 | 0,83% | 3,19% | US$4.322.095 | US$133.501 | 14.736.400 NMC |
| 36 |  FedoraCoin TIPS | US$0,000009620 | -0,67% | 0,17% | US$4.176.791 | US$2.153,08 | 434.161.130.766 TIPS |
| 37 |  Yocoin YOC | US$0,1697 | -1,35% | 22,60% | US$3.810.403 | US$53.047,29 | 22.447.409 YOC |
| 38 |  Decred DCR | US$1,48 | -0,13% | -3,57% | US$3.724.820 | US$21.481,35 | 2.508.550 DCR |
| 39 |  BitcoinDark BTCD | US$2,68 | 15,20% | -6,13% | US$3.440.541 | US$28.878,00 | 1.283.356 BTCD |
| 40 |  SuperNET UNITY | US$3,61 | 13,97% | 29,75% | US$2.945.449 | US$841,55 | 816.061 UNITY |
| 41 |  I/O Coin IOC | US$0,1657 | 7,42% | 33,94% | US$2.697.358 | US$37.299,04 | 16.275.215 IOC |
| 42 |  VPNCoin VASH | US$0,006142 | 1,64% | -3,15% | US$2.459.052 | US$70.704,47 | 400.339.746 VASH |
| 43 |  Qwark QWARK | US$0,03950 | -3,37% | -13,14% | US$2.458.383 | US$704,42 | 62.233.374 QWARK |
| 44 |  ShadowCash SDC | US$0,3526 | 13,02% | 49,38% | US$2.317.302 | US$40.485,68 | 6.571.141 SDC |
| 45 |  Rubycoin RBY | US$0,09761 | 0,76% | 15,10% | US$2.285.256 | US$2.383,21 | 23.412.462 RBY |
| 46 |  BlackCoin BLK | US$0,02958 | 5,36% | -0,88% | US$2.237.520 | US$32.087,46 | 75.633.000 BLK |
| 47 |  DigiByte DGB | US$0,0003043 | 1,60% | -5,06% | US$2.155.885 | US$59.640,05 | 7.085.558.005 DGB |
| 48 |  Vcash XVC | US$0,1458 | 9,38% | 33,46% | US$2.151.661 | US$36.406,68 | 14.757.220 XVC |
| 49 |  HiCoin XHI | US$0,02931 | -2,21% | 25,53% | US$2.091.336 | US$196.008 | 71.345.770 XHI |
| 50 |  Stratis STRAT | US$0,02112 | -0,01% | -4,41% | US$2.071.002 | US$37.867,34 | 98.052.313 STRAT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.