Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datacoin DTC | US$0,001189 | -1,61% | -3,32% | US$16.642 | US$52,89 | 13.998.538 DTC |
| 352 |  OrangeCoin OC | US$0,0002701 | 1,36% | -11,43% | US$16.512 | US$1,50 | 61.135.420 OC |
| 353 |  HTML5COIN HTML5 | US$0,0000004057 | -15,88% | 77,33% | US$16.495 | US$30,09 | 40.659.020.000 HTML5 |
| 354 |  Ratecoin XRA | US$0,0001722 | -0,05% | 17,26% | US$16.075 | US$0,04044 | 93.339.754 XRA |
| 355 |  Dashcoin DSH | US$0,001286 | -6,65% | -55,58% | US$15.511 | US$119,46 | 12.058.917 DSH |
| 356 |  Triangles TRI | US$0,2181 | 3,60% | 28,68% | US$15.475 | US$0,2135 | 70.946 TRI |
| 357 |  Trollcoin TROLL | US$0,00002874 | 2,87% | 0,24% | US$15.338 | US$4,39 | 533.709.792 TROLL |
| 358 |  QuazarCoin QCN | US$0,003444 | -14,34% | 14,71% | US$15.338 | US$58,21 | 4.452.954 QCN |
| 359 |  Nyancoin NYAN | US$0,00005184 | -15,33% | -14,36% | US$14.747 | US$6,42 | 284.476.250 NYAN |
| 360 |  Bitz BITZ | US$0,007309 | 6,61% | 0,00% | US$14.551 | US$6,98 | 1.990.891 BITZ |
| 361 |  Franko FRK | US$0,02262 | -0,07% | -6,22% | US$14.407 | US$28,70 | 636.950 FRK |
| 362 |  Limitless VIP VIP | US$0,00001134 | 99,82% | 80,27% | US$14.285 | US$1,18 | 1.259.816.434 VIP |
| 363 |  SmartCoin SMC | US$0,0006602 | -0,06% | -14,12% | US$14.273 | US$0,1426 | 21.619.342 SMC |
| 364 |  X-Coin XCO | US$0,001148 | 7,56% | -12,33% | US$14.223 | US$9,92 | 12.384.976 XCO |
| 365 |  SaffronCoin SFR | US$0,0006889 | -4,81% | -4,22% | US$14.044 | US$9,32 | 20.386.026 SFR |
| 366 |  Manna MANNA | US$0,0003330 | 1,70% | -1,01% | US$12.922 | US$21,78 | 38.807.784 MANNA |
| 367 |  Neutron NTRN | US$0,001018 | 2,91% | -10,55% | US$12.846 | US$2,67 | 12.617.684 NTRN |
| 368 |  ZiftrCOIN ZRC | US$0,001005 | 1,69% | -5,10% | US$12.832 | US$10,47 | 12.773.630 ZRC |
| 369 |  PayCon CON | US$0,0005569 | 61,57% | 23,44% | US$12.832 | US$0,1058 | 23.042.604 CON |
| 370 |  GlobalBoost-Y BSTY | US$0,001489 | -0,66% | -4,18% | US$12.089 | US$19,19 | 8.121.591 BSTY |
| 371 |  Destiny DES | US$0,007352 | -0,39% | 4,00% | US$11.763 | US$16,29 | 1.600.000 DES |
| 372 |  Aricoin ARI | US$0,00008354 | -17,97% | 8,41% | US$11.717 | US$19,39 | 140.262.505 ARI |
| 373 |  020LondonCoin 020 | US$0,00000007517 | -11,58% | -7,64% | US$11.413 | US$4,90 | 151.830.380.248 020 |
| 374 |  Nullex NLX | US$0,0002813 | 11,67% | -10,33% | US$11.386 | US$18,15 | 40.477.042 NLX |
| 375 |  RevolverCoin XRE | US$0,0008037 | -9,43% | 4,53% | US$11.336 | US$171,50 | 14.104.576 XRE |
| 376 |  Dobbscoin BOB | US$0,002234 | -1,55% | -11,48% | US$11.086 | US$2,91 | 4.963.002 BOB |
| 377 |  Steps STEPS | US$0,0005903 | -1,31% | -24,55% | US$10.993 | US$449,26 | 18.625.017 STEPS |
| 378 |  Argentum ARG | US$0,001780 | 39,55% | 84,82% | US$10.755 | US$35,71 | 6.043.546 ARG |
| 379 |  BitBar BTB | US$0,3917 | -24,23% | -7,41% | US$10.548 | US$4,14 | 26.929 BTB |
| 380 |  CryptoEscudo CESC | US$0,00007133 | 58,03% | 44,32% | US$10.280 | US$35,28 | 144.105.100 CESC |
| 381 |  PLNcoin PLNC | US$0,0005984 | 0,26% | 83,93% | US$10.226 | US$3,47 | 17.089.600 PLNC |
| 382 |  GameBet Coin GBT | US$0,0004933 | 31,90% | 0,00% | US$10.117 | US$102,83 | 20.507.813 GBT |
| 383 |  8Bit 8BIT | US$0,01421 | -0,37% | -28,17% | US$10.114 | US$93,94 | 711.961 8BIT |
| 384 |  MindCoin MND | US$0,0007922 | 19,34% | -4,24% | US$9.940 | US$10,91 | 12.546.625 MND |
| 385 |  Evotion EVO | US$0,004019 | 246,34% | 64,46% | US$9.922 | US$0,1332 | 2.468.909 EVO |
| 386 |  Elementrem ELE | US$0,005167 | -5,87% | -36,90% | US$9.576 | US$71,33 | 1.853.373 ELE |
| 387 |  BiosCrypto BIOS | US$0,0004535 | -15,65% | -13,36% | US$9.250 | US$202,77 | 20.396.013 BIOS |
| 388 |  GoldPieces GP | US$0,007463 | -29,15% | -14,98% | US$9.106 | US$101,51 | 1.220.161 GP |
| 389 |  Granite GRN | US$0,0002964 | -15,05% | -8,26% | US$8.969 | US$2,11 | 30.256.500 GRN |
| 390 |  Swing SWING | US$0,006430 | 25,51% | 14,37% | US$8.914 | US$134,48 | 1.386.310 SWING |
| 391 |  SoonCoin SOON | US$0,0007008 | 4,04% | -48,60% | US$8.734 | US$11,30 | 12.462.620 SOON |
| 392 |  BunnyCoin BUN | US$0,00000008339 | -1,03% | -0,82% | US$8.281 | US$0,1169 | 99.305.953.628 BUN |
| 393 |  Artex Coin ATX | US$0,005737 | 0,00% | 0,00% | US$8.236 | US$79,24 | 1.435.500 ATX |
| 394 |  ChipCoin CHIP | US$0,0007865 | 0,00% | 0,00% | US$8.133 | US$1,39 | 10.341.384 CHIP |
| 395 |  Bloodcoin BOD | US$0,00002870 | 0,00% | 388,57% | US$8.074 | US$45,23 | 281.289.440 BOD |
| 396 |  CoExistCoin COXST | US$0,0002876 | -37,33% | 57,28% | US$7.805 | US$52,34 | 27.138.905 COXST |
| 397 |  CageCoin CAGE | US$0,00000007591 | -37,25% | 21,31% | US$7.680 | US$3,17 | 101.168.328.395 CAGE |
| 398 |  Emerald Crypto EMD | US$0,0004306 | -5,12% | -11,17% | US$7.646 | US$2,32 | 17.757.379 EMD |
| 399 |  ApexCoin APEX | US$0,001223 | 5,38% | -49,47% | US$7.501 | US$8,17 | 6.133.914 APEX |
| 400 |  KuwaitCoin KUC | US$0,0009186 | -58,46% | -2,89% | US$7.391 | US$67,97 | 8.046.013 KUC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.