Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SecretCoin SCRT | US$0,008697 | 0,28% | 2,95% | US$36.643 | US$1,73 | 4.213.067 SCRT |
| 302 |  GlobalCoin GLC | US$0,0005595 | -7,86% | -24,28% | US$36.462 | US$7,30 | 65.171.010 GLC |
| 303 |  Bela BELA | US$0,001539 | -9,63% | -27,07% | US$35.334 | US$191,22 | 22.965.650 BELA |
| 304 |  Yacoin YAC | US$0,0003283 | -17,68% | -2,04% | US$34.717 | US$52,40 | 105.763.619 YAC |
| 305 |  Terracoin TRC | US$0,002013 | -10,87% | -1,03% | US$32.926 | US$14,07 | 16.358.120 TRC |
| 306 |  SpaceCoin SPACE | US$0,002474 | 0,81% | -15,47% | US$32.229 | US$0,02258 | 13.027.729 SPACE |
| 307 |  Crown CRW | US$0,003236 | 11,56% | 12,89% | US$32.033 | US$23,28 | 9.899.862 CRW |
| 308 |  Sterlingcoin SLG | US$0,007937 | -31,92% | -43,52% | US$30.805 | US$12,88 | 3.881.156 SLG |
| 309 |  LetItRide LIR | US$0,0008899 | -3,78% | -27,00% | US$30.046 | US$127,31 | 33.765.168 LIR |
| 310 |  IncaKoin NKA | US$0,000005741 | -0,05% | -26,56% | US$29.746 | US$0,02970 | 5.181.397.425 NKA |
| 311 |  CannaCoin CCN | US$0,006321 | -13,36% | -15,11% | US$29.598 | US$126,94 | 4.682.760 CCN |
| 312 |  Freicoin FRC | US$0,0006430 | 0,84% | 4,23% | US$29.553 | US$16,65 | 45.962.594 FRC |
| 313 |  Deutsche eMark DEM | US$0,001242 | 3,83% | -31,91% | US$29.140 | US$68,02 | 23.453.825 DEM |
| 314 |  Sling SLING | US$0,02686 | 48,42% | 53,00% | US$28.845 | US$319,70 | 1.074.095 SLING |
| 315 |  Node NODE | US$0,00002876 | 0,56% | 0,00% | US$28.755 | US$0,3221 | 1.000.000.000 NODE |
| 316 |  Bata BTA | US$0,005951 | -12,34% | -11,58% | US$28.158 | US$37,68 | 4.731.372 BTA |
| 317 |  MetalCoin METAL | US$0,0003559 | -1,64% | 4,07% | US$27.380 | US$124,78 | 76.925.527 METAL |
| 318 |  DigiCube CUBE | US$0,00002069 | -9,96% | -6,07% | US$26.303 | US$380,48 | 1.271.551.943 CUBE |
| 319 |  Devcoin DVC | US$0,000002375 | -7,39% | -16,87% | US$25.578 | US$21,15 | 10.768.460.050 DVC |
| 320 |  Newbium NEWB | US$0,001051 | -1,54% | -22,84% | US$25.229 | US$94,26 | 24.000.000 NEWB |
| 321 |  BBQCoin BQC | US$0,0004863 | -4,34% | -10,20% | US$24.686 | US$48,39 | 50.765.854 BQC |
| 322 |  WARP WARP | US$0,02233 | -10,72% | -12,80% | US$24.457 | US$206,76 | 1.095.224 WARP |
| 323 |  Fantomcoin FCN | US$0,005167 | 23,26% | 2,26% | US$23.817 | US$26,03 | 4.609.579 FCN |
| 324 |  BERNcash BERN | US$0,0005646 | -18,76% | -20,56% | US$23.668 | US$338,52 | 41.918.931 BERN |
| 325 |  Bottlecaps CAP | US$0,0003272 | 3,99% | -6,72% | US$23.568 | US$0,9003 | 72.022.327 CAP |
| 326 |  Checkcoin CKC | US$0,001142 | 2,52% | 6,36% | US$23.512 | US$5,78 | 20.583.838 CKC |
| 327 |  LiteDoge LDOGE | US$0,000001714 | -69,82% | 349,74% | US$23.481 | US$18,19 | 13.697.596.139 LDOGE |
| 328 |  MarteXcoin MXT | US$0,008483 | 72,00% | -30,63% | US$23.017 | US$0,2061 | 2.713.220 MXT |
| 329 |  Animecoin ANI | US$0,00001148 | 0,00% | 0,00% | US$22.687 | US$0,002882 | 1.975.960.545 ANI |
| 330 |  Dimecoin DIME | US$0,00000004498 | 22,99% | 21,76% | US$22.551 | US$3,98 | 501.366.467.152 DIME |
| 331 |  Pesetacoin PTC | US$0,0001894 | 6,39% | -3,67% | US$21.818 | US$85,93 | 115.164.649 PTC |
| 332 |  HoboNickels HBN | US$0,0007578 | -9,02% | -0,31% | US$21.794 | US$3,77 | 28.760.572 HBN |
| 333 |  Quotient XQN | US$0,0009071 | 0,00% | -17,20% | US$21.752 | US$87,06 | 23.981.265 XQN |
| 334 |  PostCoin POST | US$0,001417 | 21,44% | -9,80% | US$21.661 | US$113,09 | 15.287.257 POST |
| 335 |  Sativacoin STV | US$0,003048 | -6,47% | -6,88% | US$21.554 | US$0,3160 | 7.070.623 STV |
| 336 |  PrimeChain PRIME | US$0,005838 | -15,09% | 0,00% | US$20.936 | US$1,35 | 3.585.867 PRIME |
| 337 |  OctoCoin 888 | US$0,0004765 | 109,05% | 160,82% | US$20.855 | US$47,09 | 43.767.709 888 |
| 338 |  Fibre FIBRE | US$0,03233 | -6,85% | -73,43% | US$20.680 | US$353,53 | 639.726 FIBRE |
| 339 |  GoldBlocks GB | US$0,002062 | -20,53% | -40,59% | US$20.616 | US$45,72 | 9.996.200 GB |
| 340 |  DarkTron DRKT | US$0,02355 | 0,00% | -2,24% | US$20.555 | US$1,43 | 872.872 DRKT |
| 341 |  Memorycoin MMC | US$0,002009 | -5,80% | -78,67% | US$20.240 | US$185,45 | 10.073.034 MMC |
| 342 |  Memetic / PepeCoin MEME | US$0,001688 | -2,05% | 0,00% | US$20.181 | US$0,2925 | 11.956.772 MEME |
| 343 |  Moin MOIN | US$0,003045 | 16,89% | 20,37% | US$19.745 | US$5,48 | 6.484.708 MOIN |
| 344 |  Viral VIRAL | US$0,003600 | 9,94% | -1,25% | US$19.434 | US$44,40 | 5.399.206 VIRAL |
| 345 |  ExclusiveCoin EXCL | US$0,005150 | 1,87% | -5,82% | US$19.268 | US$2,24 | 3.741.700 EXCL |
| 346 |  AeroMe AM | US$0,001584 | 2,93% | 78,60% | US$19.187 | US$24,88 | 12.109.618 AM |
| 347 |  PetroDollar XPD | US$0,0002983 | -1,54% | -11,99% | US$19.089 | US$18,85 | 63.993.275 XPD |
| 348 |  SOILcoin SOIL | US$0,005592 | -1,96% | -5,94% | US$18.907 | US$360,34 | 3.381.312 SOIL |
| 349 |  Blakecoin BLC | US$0,001625 | -8,12% | -18,34% | US$18.798 | US$122,18 | 11.570.459 BLC |
| 350 |  Francs FRN | US$0,01029 | -13,24% | 67,37% | US$17.646 | US$9,00 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.