Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitBay BAY | US$0,0004786 | -3,23% | -4,22% | US$481.193 | US$784,05 | 1.005.321.469 BAY |
| 102 |  Gambit GAM | US$0,3048 | 26,52% | 4,22% | US$465.861 | US$1.079,17 | 1.528.196 GAM |
| 103 |  Project Decorum PDC | US$0,008893 | -1,97% | -4,85% | US$444.627 | US$860,46 | 50.000.000 PDC |
| 104 |  Riecoin RIC | US$0,01647 | 38,53% | 30,70% | US$433.375 | US$191.870 | 26.309.225 RIC |
| 105 |  ZcCoin ZCC | US$0,006888 | 1,92% | -1,55% | US$424.692 | US$4.372,89 | 61.657.044 ZCC |
| 106 |  EverGreenCoin EGC | US$0,03185 | -11,13% | -14,86% | US$416.704 | US$13.741,80 | 13.084.061 EGC |
| 107 |  Infinitecoin IFC | US$0,000004524 | -1,12% | -3,88% | US$409.896 | US$2.197,33 | 90.596.274.910 IFC |
| 108 |  SaluS SLS | US$0,4040 | -15,46% | -55,79% | US$404.672 | US$3.678,95 | 1.001.702 SLS |
| 109 |  Applecoin APC | US$0,01812 | 2,19% | 2,64% | US$403.790 | US$1.248,86 | 22.286.048 APC |
| 110 |  Krypton KR | US$0,1331 | -5,27% | -22,29% | US$386.634 | US$2.839,78 | 2.905.743 KR |
| 111 |  Digitalcoin DGC | US$0,01124 | 6,26% | -1,64% | US$386.412 | US$819,83 | 34.389.793 DGC |
| 112 |  NuShares NSR | US$0,0003043 | 10,48% | 1,33% | US$380.588 | US$3.746,91 | 1.250.846.876 NSR |
| 113 |  Cryptonite XCN | US$0,001843 | -16,48% | 27,71% | US$378.412 | US$72.312,74 | 205.328.613 XCN |
| 114 |  Diem DIEM | US$0,00001677 | 36,78% | 35,41% | US$364.613 | US$9.609,51 | 21.739.971.929 DIEM |
| 115 |  Zetacoin ZET | US$0,002202 | 7,56% | 10,34% | US$362.742 | US$702,23 | 164.728.975 ZET |
| 116 |  VootCoin VOOT | US$0,004765 | -15,35% | -3,45% | US$330.115 | US$690,14 | 69.280.656 VOOT |
| 117 |  ICO OpenLedger ICOO | US$0,6584 | -11,74% | -12,63% | US$323.220 | US$2.337,27 | 490.919 ICOO |
| 118 |  Wild Beast Block WBB | US$0,1666 | -4,12% | 6,27% | US$303.176 | US$2.023,50 | 1.820.000 WBB |
| 119 |  TrumpCoin TRUMP | US$0,04597 | 0,72% | -6,76% | US$299.509 | US$2.791,65 | 6.514.737 TRUMP |
| 120 |  Verge XVG | US$0,00002288 | 19,24% | 15,65% | US$286.115 | US$947,90 | 12.504.306.250 XVG |
| 121 |  Syndicate SYNX | US$0,03681 | -18,46% | 3,62% | US$284.330 | US$16.299,57 | 7.725.020 SYNX |
| 122 |  Myriad XMY | US$0,0002067 | 0,59% | -11,23% | US$283.581 | US$3.390,63 | 1.372.146.496 XMY |
| 123 |  Viacoin VIA | US$0,01294 | 1,44% | 12,95% | US$280.789 | US$3.071,22 | 21.695.356 VIA |
| 124 |  FLO FLO | US$0,002249 | -5,57% | -19,33% | US$279.308 | US$1.271,89 | 124.197.561 FLO |
| 125 |  bitCNY BITCNY | US$0,1477 | 0,89% | -1,48% | US$277.872 | US$8.689,38 | 1.880.800 BITCNY |
| 126 |  PotCoin POT | US$0,001225 | 5,87% | -29,31% | US$262.119 | US$2.260,44 | 214.049.827 POT |
| 127 |  Unobtanium UNO | US$1,32 | -5,94% | -13,35% | US$260.293 | US$1.302,72 | 197.330 UNO |
| 128 |  XCurrency XC | US$0,04534 | 0,92% | -43,86% | US$259.406 | US$2.241,86 | 5.721.471 XC |
| 129 |  Pebblecoin XPB | US$0,01117 | 39,04% | -54,53% | US$240.555 | US$2.177,45 | 21.543.728 XPB |
| 130 |  Circuits of Value COVAL | US$0,0005971 | -5,80% | -19,28% | US$238.838 | US$6.660,40 | 400.000.000 COVAL |
| 131 |  e-Gulden EFL | US$0,01533 | -10,70% | -14,52% | US$226.465 | US$795,40 | 14.773.879 EFL |
| 132 |  Einsteinium EMC2 | US$0,001107 | -1,97% | -5,78% | US$224.106 | US$5.404,94 | 202.372.397 EMC2 |
| 133 |  SecureCoin SRC | US$0,03444 | -4,88% | -6,15% | US$214.895 | US$1.169,67 | 6.239.661 SRC |
| 134 |  StabilityShares XSI | US$0,02296 | 7,74% | 11,70% | US$212.394 | US$977,57 | 9.251.928 XSI |
| 135 |  BTSR BTSR | US$0,08995 | 37,32% | 25,97% | US$203.936 | US$2.062,59 | 2.267.337 BTSR |
| 136 |  Shift SHIFT | US$0,02554 | 12,22% | 15,77% | US$202.991 | US$1.473,68 | 7.946.807 SHIFT |
| 137 |  WhiteCoin XWC | US$0,0006429 | -8,46% | -23,31% | US$197.117 | US$1.336,54 | 306.584.146 XWC |
| 138 |  OKCash OK | US$0,002933 | 7,66% | -0,72% | US$195.311 | US$989,04 | 66.601.645 OK |
| 139 |  Orbitcoin ORB | US$0,06667 | 65,41% | 50,61% | US$182.075 | US$28.083,17 | 2.730.966 ORB |
| 140 |  DubaiCoin DBIC | US$0,02972 | -1,18% | -22,31% | US$176.462 | US$3.555,54 | 5.937.465 DBIC |
| 141 |  Capricoin CPC | US$0,2524 | 5,79% | -0,79% | US$175.307 | US$6.533,10 | 694.562 CPC |
| 142 |  Crypti XCR | US$0,001689 | -1,91% | -60,96% | US$168.885 | US$681,94 | 100.000.000 XCR |
| 143 |  Donu DONU | US$0,01895 | -8,68% | -1,83% | US$161.199 | US$10.143,08 | 8.505.375 DONU |
| 144 |  CrevaCoin CREVA | US$0,005013 | -2,44% | -9,11% | US$157.037 | US$13.281,81 | 31.324.500 CREVA |
| 145 |  UnbreakableCoin UNB | US$0,06709 | -5,46% | 170,30% | US$152.844 | US$1.259,81 | 2.278.150 UNB |
| 146 |  GeoCoin GEO | US$0,06101 | 10,53% | -6,39% | US$149.788 | US$508,51 | 2.455.079 GEO |
| 147 |  AudioCoin ADC | US$0,0001913 | -6,43% | -12,08% | US$149.087 | US$576,43 | 779.427.915 ADC |
| 148 |  PIVX PIVX | US$0,003341 | -1,24% | -8,85% | US$146.169 | US$1.922,70 | 43.747.805 PIVX |
| 149 |  MediterraneanCoin MED | US$0,003559 | -20,84% | 2,98% | US$143.910 | US$1.448,55 | 40.431.897 MED |
| 150 |  Cryptojacks CJ | US$0,0003617 | -2,38% | -27,31% | US$142.557 | US$858,77 | 394.129.135 CJ |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.