Data Historis Harga Kripto 29/08/2016
Daftar harga kripto yang direkam pada tanggal 29/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GridCoin GRC | US$0,005185 | -3,97% | -7,25% | US$1.970.100 | US$3.441,96 | 379.934.286 GRC |
| 52 |  Omni OMNI | US$3,50 | -2,01% | -2,83% | US$1.940.210 | US$5.736,11 | 553.835 OMNI |
| 53 |  Feathercoin FTC | US$0,01277 | 6,90% | 2,94% | US$1.703.738 | US$8.349,87 | 133.429.080 FTC |
| 54 |  Global Currency Reserve GCR | US$0,01653 | 8,34% | 9,78% | US$1.676.651 | US$7.228,95 | 101.403.928 GCR |
| 55 |  Aeon AEON | US$0,1352 | 22,66% | 361,75% | US$1.662.303 | US$50.477,55 | 12.299.410 AEON |
| 56 |  MonaCoin MONA | US$0,04329 | 2,67% | 8,26% | US$1.643.226 | US$1.249,05 | 37.957.100 MONA |
| 57 |  Expanse EXP | US$0,3836 | -3,02% | -11,35% | US$1.372.433 | US$33.226,86 | 3.577.891 EXP |
| 58 |  VeriCoin VRC | US$0,04827 | 0,16% | -16,01% | US$1.339.954 | US$9.229,28 | 27.759.334 VRC |
| 59 |  RevolutionVR RVR | US$0,04207 | 2,84% | -0,15% | US$1.325.318 | US$312.571 | 31.500.000 RVR |
| 60 |  NavCoin NAV | US$0,02202 | 6,86% | 40,48% | US$1.312.676 | US$170.266 | 59.599.414 NAV |
| 61 |  HitCoin HTC | US$0,0001150 | -23,83% | 25,26% | US$1.264.100 | US$69.261,61 | 10.996.318.099 HTC |
| 62 |  Nexus NXS | US$0,02938 | -9,39% | 10,58% | US$1.215.403 | US$4.270,18 | 41.373.954 NXS |
| 63 |  EarthCoin EAC | US$0,0001268 | -4,00% | -9,59% | US$1.185.599 | US$14.035,92 | 9.346.468.332 EAC |
| 64 |  DNotes NOTE | US$0,01053 | -4,14% | -9,23% | US$1.168.039 | US$8.414,72 | 110.895.736 NOTE |
| 65 |  SolarCoin SLR | US$0,03268 | 1,92% | -35,40% | US$1.128.727 | US$2.114,00 | 34.538.577 SLR |
| 66 |  Clams CLAM | US$0,5589 | -1,66% | -5,52% | US$1.051.023 | US$2.780,71 | 1.880.441 CLAM |
| 67 |  LBRY Credits LBC | US$0,1446 | 14,93% | 1,14% | US$1.034.374 | US$252.558 | 7.152.932 LBC |
| 68 |  Quark QRK | US$0,004109 | 9,99% | 0,08% | US$1.027.732 | US$1.125,46 | 250.101.047 QRK |
| 69 |  Primecoin XPM | US$0,06423 | 0,27% | -1,37% | US$1.018.773 | US$3.428,12 | 15.861.999 XPM |
| 70 |  DigitalNote XDN | US$0,0001436 | 27,29% | 18,64% | US$985.848 | US$47.970,61 | 6.866.156.116 XDN |
| 71 |  Auroracoin AUR | US$0,1103 | -13,01% | -1,18% | US$936.634 | US$594,50 | 8.495.469 AUR |
| 72 |  Radium RADS | US$0,3212 | 4,91% | 6,31% | US$925.940 | US$16.196,27 | 2.882.900 RADS |
| 73 |  SounDAC XSD | US$0,0006653 | 3,97% | -49,62% | US$914.342 | US$542,73 | 1.374.407.695 XSD |
| 74 |  Vertcoin VTC | US$0,03171 | -0,09% | -4,37% | US$899.552 | US$4.663,10 | 28.364.550 VTC |
| 75 |  OBITS OBITS | US$0,1205 | 12,53% | 11,35% | US$860.557 | US$23.506,10 | 7.138.912 OBITS |
| 76 |  Virtacoin VTA | US$0,00007143 | 4,58% | 26,44% | US$843.013 | US$2.140,73 | 11.802.022.683 VTA |
| 77 |  Gulden NLG | US$0,002638 | 0,07% | -1,96% | US$840.591 | US$622,20 | 318.672.369 NLG |
| 78 |  Novacoin NVC | US$0,5697 | 0,22% | -4,96% | US$840.331 | US$208.398 | 1.475.055 NVC |
| 79 |  ReddCoin RDD | US$0,00002967 | -19,11% | -20,04% | US$836.778 | US$3.805,80 | 28.201.235.553 RDD |
| 80 |  MintCoin MINT | US$0,00003444 | 6,30% | -40,96% | US$794.916 | US$1.826,46 | 23.077.840.377 MINT |
| 81 |  Breakout BRK | US$0,04406 | -4,57% | 1,04% | US$761.295 | US$5.777,85 | 17.280.518 BRK |
| 82 |  WorldCoin WDC | US$0,006817 | 0,75% | -13,83% | US$730.622 | US$2.614,10 | 107.169.182 WDC |
| 83 |  Curecoin CURE | US$0,02698 | -4,33% | -9,52% | US$713.193 | US$596,24 | 26.431.310 CURE |
| 84 |  Rise RISE | US$0,006878 | -1,45% | -0,77% | US$703.543 | US$3.058,56 | 102.296.185 RISE |
| 85 |  Qora QORA | US$0,00006886 | -2,45% | 6,14% | US$688.620 | US$6.043,04 | 10.000.000.000 QORA |
| 86 |  Blocknet BLOCK | US$0,1738 | 9,90% | -26,29% | US$679.486 | US$5.380,86 | 3.910.516 BLOCK |
| 87 |  PLAY PLS | US$0,0003279 | 23,27% | 8,84% | US$655.815 | US$1.192,41 | 1.999.862.909 PLS |
| 88 |  Asiadigicoin ADCN | US$0,06097 | 23,99% | 7,62% | US$654.787 | US$12.467,25 | 10.739.449 ADCN |
| 89 |  GoldCoin GLC | US$0,01646 | -9,00% | 20,50% | US$654.024 | US$507,41 | 39.735.972 GLC |
| 90 |  NuBits USNBT | US$0,8577 | 2,12% | 2,56% | US$649.356 | US$4.243,06 | 757.084 USNBT |
| 91 |  Boolberry BBR | US$0,08015 | -5,47% | 139,20% | US$635.439 | US$651.948 | 7.927.832 BBR |
| 92 |  Startcoin START | US$0,01395 | 7,10% | -3,35% | US$628.727 | US$3.448,91 | 45.079.785 START |
| 93 |  BoostCoin BOST | US$0,05241 | -12,46% | -6,49% | US$621.332 | US$4.089,79 | 11.855.487 BOST |
| 94 |  HempCoin HMP | US$0,0004471 | 19,73% | 4,36% | US$605.865 | US$543,28 | 1.355.054.030 HMP |
| 95 |  Stress STS | US$0,001049 | -22,00% | 56,72% | US$592.681 | US$7.349,43 | 565.134.332 STS |
| 96 |  Adzcoin ADZ | US$0,01237 | 0,53% | -5,33% | US$579.401 | US$3.939,18 | 46.850.640 ADZ |
| 97 |  Megacoin MEC | US$0,01704 | 2,13% | -2,28% | US$560.457 | US$1.435,42 | 32.886.450 MEC |
| 98 |  MMNXT MMNXT | US$0,05594 | 4,91% | -7,35% | US$559.444 | US$504,73 | 10.000.000 MMNXT |
| 99 |  BilShares BILS | US$0,0005241 | 2,84% | 3,04% | US$524.089 | US$589,02 | 1.000.000.000 BILS |
| 100 |  Burst BURST | US$0,0003310 | -4,96% | 3,26% | US$514.544 | US$3.915,45 | 1.554.333.221 BURST |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.