Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,0009042 | -21,90% | 45,02% | US$3.778 | US$34,54 | 4.177.786 ACP |
| 452 |  Kittehcoin MEOW | US$0,0000001532 | 34,71% | 101,87% | US$3.663 | US$0,01889 | 23.905.669.976 MEOW |
| 453 |  AntiBitcoin ANTI | US$0,0002060 | 2,35% | 3,19% | US$3.598 | US$0,2169 | 17.464.222 ANTI |
| 454 |  UniCoin UNIC | US$0,001345 | 0,00% | -3,84% | US$3.571 | US$0,4478 | 2.655.573 UNIC |
| 455 |  VirtualCoin VC | US$0,002016 | -0,07% | -20,32% | US$3.543 | US$15,38 | 1.757.505 VC |
| 456 |  Hommalicoin HMC | US$10,51 | 1,66% | 18,60% | US$3.467 | US$27,32 | 330 HMC |
| 457 |  Halcyon HAL | US$0,0009156 | -20,39% | -35,48% | US$3.390 | US$0,4072 | 3.701.988 HAL |
| 458 |  Pura PURA | US$0,00001691 | -26,50% | -34,36% | US$3.248 | US$2,63 | 192.104.520 PURA |
| 459 |  Spots SPT | US$0,0001451 | 36,14% | 57,17% | US$3.179 | US$21,52 | 21.912.329 SPT |
| 460 |  Zurcoin ZUR | US$0,00004578 | -26,14% | 0,00% | US$3.176 | US$4,37 | 69.363.525 ZUR |
| 461 |  42-coin 42 | US$44,51 | -8,69% | -14,46% | US$3.154 | US$1,09 | 71 42 |
| 462 |  SecFund SECFUND | US$0,01500 | 0,61% | -30,45% | US$3.140 | US$11,25 | 209.387 SECFUND |
| 463 |  G3N G3N | US$0,0004120 | 15,56% | -63,76% | US$3.116 | US$0,5016 | 7.561.891 G3N |
| 464 |  VapersCoin VPRC | US$0,000004935 | 228,21% | 15,62% | US$2.891 | US$11,55 | 585.807.463 VPRC |
| 465 |  ChessCoin CHESS | US$0,00005723 | 0,00% | 10,18% | US$2.823 | US$75,24 | 49.334.789 CHESS |
| 466 |  BitCrystal BTCRY | US$0,00001145 | 0,00% | 98,31% | US$2.802 | US$0,3458 | 244.830.116 BTCRY |
| 467 |  MangoCoinz MCZ | US$0,001734 | -0,49% | -1,85% | US$2.746 | US$0,2343 | 1.583.891 MCZ |
| 468 |  Independent Money System IMS | US$0,0005080 | -10,78% | 11,41% | US$2.717 | US$0,7845 | 5.349.248 IMS |
| 469 |  bitEUR BITEUR | US$1,11 | -2,09% | -3,23% | US$2.714 | US$11,09 | 2.447 BITEUR |
| 470 |  HamRadioCoin HAM | US$0,0005494 | 0,56% | -44,55% | US$2.707 | US$0,02137 | 4.927.380 HAM |
| 471 |  Unrealcoin URC | US$0,0003834 | -2,31% | -0,84% | US$2.693 | US$0,3497 | 7.024.402 URC |
| 472 |  PopularCoin POP | US$0,0000008047 | 1,04% | -0,23% | US$2.618 | US$0,05989 | 3.253.564.206 POP |
| 473 |  IslaCoin ISL | US$0,001688 | -9,57% | -23,46% | US$2.555 | US$37,68 | 1.513.704 ISL |
| 474 |  Revenu REV | US$0,002095 | -20,92% | 4,05% | US$2.504 | US$37,52 | 1.195.525 REV |
| 475 |  RonPaulCoin RPC | US$0,004023 | -0,19% | -0,56% | US$2.399 | US$1,33 | 596.399 RPC |
| 476 |  Chronos CRX | US$0,00003434 | -17,19% | -91,00% | US$2.397 | US$101,28 | 69.815.474 CRX |
| 477 |  VIP Tokens VIP | US$0,00002861 | -0,49% | 23,95% | US$2.388 | US$20,39 | 83.450.403 VIP |
| 478 |  Bolivarcoin BOLI | US$0,0005999 | 3,14% | -4,50% | US$2.326 | US$3,85 | 3.876.675 BOLI |
| 479 |  DigitalPrice DP | US$0,0001145 | -0,49% | -5,56% | US$2.189 | US$4,11 | 19.127.066 DP |
| 480 |  RosCoin ROS | US$0,00002861 | 0,00% | -0,74% | US$2.169 | US$0,05723 | 75.787.226 ROS |
| 481 |  Machinecoin MAC | US$0,0001947 | 42,80% | 238,07% | US$2.098 | US$4,34 | 10.773.000 MAC |
| 482 |  Cabbage CAB | US$0,0001774 | 0,00% | 5,19% | US$1.863 | US$0,06295 | 10.499.996 CAB |
| 483 |  ParallelCoin DUO | US$0,006645 | 12,52% | -33,65% | US$1.833 | US$1,27 | 275.771 DUO |
| 484 |  Metal Music Coin MTLMC3 | US$0,00002289 | -55,77% | 29,53% | US$1.825 | US$0,6279 | 79.719.140 MTLMC3 |
| 485 |  BeaverCoin BVC | US$0,0005833 | -0,46% | 0,00% | US$1.753 | US$0,2772 | 3.005.687 BVC |
| 486 |  NevaCoin NEVA | US$0,002312 | -0,94% | -11,54% | US$1.744 | US$10,39 | 754.115 NEVA |
| 487 |  Emirates Gold Coin EMIRG | US$0,001711 | 35,86% | 40,00% | US$1.735 | US$92,88 | 1.013.756 EMIRG |
| 488 |  Artex Coin ATX | US$0,0008042 | -88,71% | 0,00% | US$1.726 | US$133,00 | 2.146.000 ATX |
| 489 |  FuzzBalls FUZZ | US$0,0005171 | -2,54% | -19,85% | US$1.574 | US$0,4637 | 3.043.775 FUZZ |
| 490 |  Pospro PSP | US$0,00003434 | 50,27% | -0,86% | US$1.555 | US$0,1379 | 45.277.483 PSP |
| 491 |  OsmiumCoin OS76 | US$0,001702 | -0,30% | 0,00% | US$1.522 | US$0,7063 | 894.026 OS76 |
| 492 |  CryptoSpots CS | US$0,0002919 | 0,00% | 0,00% | US$1.500 | US$0,06295 | 5.138.443 CS |
| 493 |  Bantam BNT | US$0,0002861 | -4,32% | -9,86% | US$1.491 | US$16,35 | 5.212.435 BNT |
| 494 |  Guarany GUA | US$0,004040 | -4,36% | -37,86% | US$1.441 | US$2,05 | 356.748 GUA |
| 495 |  PWR Coin PWR | US$0,00002861 | -28,91% | -50,44% | US$1.430 | US$3,01 | 49.983.870 PWR |
| 496 |  LanaCoin LANA | US$0,000005723 | -0,41% | -0,84% | US$1.383 | US$1,86 | 241.751.374 LANA |
| 497 |  Prototanium PR | US$0,007159 | -0,21% | 9,41% | US$1.359 | US$0,07652 | 189.880 PR |
| 498 |  MMXVI MMXVI | US$0,0004069 | 29,72% | 122,31% | US$1.313 | US$0,08139 | 3.225.649 MMXVI |
| 499 |  Evil Coin EVIL | US$0,0001087 | -35,05% | 67,49% | US$1.277 | US$2,10 | 11.740.080 EVIL |
| 500 |  Litecred LTCR | US$0,00004007 | -0,37% | -50,35% | US$1.211 | US$0,4007 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.