Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GuccioneCoin GCC | US$0,00005723 | -10,93% | -7,36% | US$1.161 | US$0,2289 | 20.285.537 GCC |
| 502 |  Bitcoin 21 XBTC21 | US$0,001602 | 1,48% | -2,06% | US$1.137 | US$7,67 | 709.534 XBTC21 |
| 503 |  LeaCoin LEA | US$0,000005723 | -0,49% | -46,35% | US$1.089 | US$27,41 | 190.352.400 LEA |
| 504 |  Crypto CTO | US$0,0001660 | 3,06% | -29,08% | US$1.071 | US$0,9740 | 6.451.916 CTO |
| 505 |  Alexium AUM | US$0,00005173 | 0,01% | 0,00% | US$1.050 | US$0,5875 | 20.297.336 AUM |
| 506 |  LiteBar LTB | US$0,005723 | -9,54% | 9,37% | US$1.011 | US$1,15 | 176.737 LTB |
| 507 |  Unfed UNF | US$0,00008012 | 0,00% | 38,82% | US$1.006 | US$0,06295 | 12.558.400 UNF |
| 508 |  BowsCoin BSC | US$0,0001710 | 40,46% | 17,34% | US$949 | US$4,67 | 5.550.102 BSC |
| 509 |  Acoin ACOIN | US$0,0007726 | -34,48% | -26,52% | US$943 | US$20,11 | 1.220.085 ACOIN |
| 510 |  Eurocoin EUC | US$0,0002861 | -0,50% | 37,71% | US$921 | US$111,00 | 3.220.632 EUC |
| 511 |  Cashcoin CASH | US$0,00002861 | -50,24% | -54,93% | US$787 | US$2,06 | 27.516.451 CASH |
| 512 |  ChainCoin CHC | US$0,00008012 | -0,49% | -22,88% | US$758 | US$0,4359 | 9.463.967 CHC |
| 513 |  Cygnus CYG | US$0,00005151 | 0,00% | 27,60% | US$712 | US$0,06295 | 13.815.013 CYG |
| 514 |  TAGRcoin TAGR | US$0,00001717 | 0,00% | -27,28% | US$664 | US$1,20 | 38.669.634 TAGR |
| 515 |  FistBump FIST | US$0,00001717 | 0,00% | 0,00% | US$655 | US$0,08584 | 38.179.123 FIST |
| 516 |  BitQuark BTQ | US$0,0001202 | -22,60% | -38,96% | US$638 | US$9,85 | 5.309.916 BTQ |
| 517 |  Subcriptio SUB | US$0,00006302 | -14,96% | 0,00% | US$630 | US$0,06302 | 10.000.582 SUB |
| 518 |  Selfiecoin SLFI | US$0,000005723 | -0,49% | -0,84% | US$617 | US$0,5723 | 107.829.281 SLFI |
| 519 |  SwapToken TOKEN | US$0,00001717 | -11,90% | 46,22% | US$603 | US$5,85 | 35.110.531 TOKEN |
| 520 |  Coinaid CAID | US$0,000005723 | -66,83% | 0,00% | US$576 | US$66,37 | 100.643.070 CAID |
| 521 |  MasterTraderCoin MTR | US$0,001831 | -9,02% | -30,78% | US$551 | US$126,88 | 300.678 MTR |
| 522 |  Antilitecoin ALTC | US$0,00001717 | -0,49% | 39,55% | US$541 | US$0,4728 | 31.512.613 ALTC |
| 523 |  Money $$$ | US$0,00001145 | -0,49% | 98,31% | US$525 | US$0,6914 | 45.887.218 $$$ |
| 524 |  BatCoin BAT | US$0,00000007664 | 102,08% | 0,96% | US$497 | US$0,5321 | 6.481.010.000 BAT |
| 525 |  PonziCoin PONZI | US$0,0004864 | -27,71% | -50,20% | US$419 | US$8,90 | 861.099 PONZI |
| 526 |  StrongHands SHND | US$0,000005723 | 0,00% | 0,00% | US$373 | US$0,006867 | 65.264.162 SHND |
| 527 |  Number7 N7 | US$0,00001717 | 0,00% | 48,74% | US$343 | US$0,08616 | 19.985.642 N7 |
| 528 |  TajCoin TAJ | US$0,0003148 | -5,64% | -2,53% | US$293 | US$8,45 | 931.372 TAJ |
| 529 |  Save and Gain SANDG | US$0,00009510 | -52,76% | -52,92% | US$291 | US$0,0006992 | 3.064.800 SANDG |
| 530 |  ImperialCoin IPC | US$0,000001533 | 1,04% | 0,00% | US$242 | US$0,04154 | 157.865.000 IPC |
| 531 |  TurboStake TRBO | US$0,000005744 | -7,77% | 0,00% | US$182 | US$0,002878 | 31.743.767 TRBO |
| 532 |  CRTCoin CRT | US$0,001145 | -0,49% | -0,84% | US$91 | US$0,000000005723 | 79.270 CRT |
| 533 |  Hundredcoin HUN | US$0,000002069 | 1,04% | 0,96% | US$70 | US$0,07242 | 33.962.600 HUN |
| 534 |  Californium CF | US$0,0005952 | -1,83% | 0,00% | US$66 | US$0,3173 | 111.110 CF |
| 535 |  Digital Credits DGCS | US$0,000005723 | 0,00% | -0,84% | US$33 | US$0,6295 | 5.826.388 DGCS |
| 536 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001264 | -39,53% | -31,61% | US$21 | US$0,1218 | 16.627 XNG |
| 537 |  COIN COIN | US$0,00002290 | -11,69% | -0,68% | US$4 | US$5,31 | 183.050 COIN |
| 538 |  KhanCoin KNC | US$0,00004578 | -60,20% | -78,08% | US$3 | US$464,22 | 70.631 KNC |
| 539 |  EDC Blockchain EDC | US$191,72 | -81,16% | 0,00% | - | US$2.755,62 | - |
| 540 |  HoriemonCard HOR | US$146,38 | 104,75% | 0,00% | - | US$211,44 | - |
| 541 |  Forevercoin XFC | US$17,85 | -24,64% | 0,00% | - | US$57,13 | - |
| 542 |  Augur REP | US$9,16 | -0,49% | -13,78% | - | US$262,88 | - |
| 543 |  BigLifeCoin LFC | US$4,18 | -75,27% | -57,62% | - | US$655,34 | - |
| 544 |  NxttyACCI ACCI | US$2,30 | 1,94% | 6,67% | - | US$114,95 | - |
| 545 |  Steem Dollars SBD | US$0,8655 | -0,92% | -4,02% | - | US$22.102,59 | - |
| 546 |  BFX BFX | US$0,5371 | 8,06% | 21,65% | - | US$1.594.236 | - |
| 547 |  TechShares THS | US$0,4349 | -0,94% | 0,00% | - | US$17.262,19 | - |
| 548 |  LEOcoin LEO | US$0,4334 | 1,48% | -9,48% | - | US$21.594,52 | - |
| 549 |  Wowecoin WEC | US$0,4250 | -6,15% | 0,00% | - | US$34.831,07 | - |
| 550 |  CoinoUSD XUSD | US$0,3434 | -8,90% | -6,30% | - | US$299,06 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.