Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$572,30 | -0,49% | -0,84% | US$9.067.862.280 | US$76.923.400 | 15.844.500 BTC |
| 2 |  Ethereum ETH | US$11,99 | 3,15% | 5,95% | US$1.002.323.311 | US$24.051.470 | 83.562.405 ETH |
| 3 |  XRP XRP | US$0,005984 | -0,35% | -1,47% | US$211.326.136 | US$660.021 | 35.316.813.001 XRP |
| 4 |  Litecoin LTC | US$3,83 | 1,04% | 0,96% | US$181.532.588 | US$2.241.892 | 47.372.654 LTC |
| 5 |  Ethereum Classic ETC | US$1,44 | 21,69% | 6,01% | US$120.567.661 | US$13.501.774 | 83.528.861 ETC |
| 6 |  Steem STEEM | US$0,8141 | -10,63% | -16,54% | US$106.574.224 | US$189.554 | 130.914.245 STEEM |
| 7 |  Monero XMR | US$8,00 | -6,34% | 90,66% | US$102.420.113 | US$12.152.006 | 12.796.174 XMR |
| 8 |  Dash DASH | US$11,45 | -3,44% | -7,70% | US$76.780.284 | US$651.970 | 6.704.826 DASH |
| 9 |  NEM XEM | US$0,005569 | -2,93% | -6,12% | US$50.117.323 | US$121.379 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,09807 | -8,36% | -14,26% | US$44.383.040 | US$706.656 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,38 | 1,34% | 17,45% | US$29.543.258 | US$1.123.747 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2463 | -2,93% | -4,53% | US$24.630.141 | US$472.887 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002319 | -1,39% | 1,21% | US$24.550.206 | US$203.953 | 105.847.886.364 DOGE |
| 14 |  Nxt NXT | US$0,02307 | 0,61% | -3,71% | US$23.051.416 | US$267.054 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,58 | 3,05% | 5,72% | US$21.165.232 | US$36.534,20 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4251 | -1,12% | 15,88% | US$16.323.592 | US$28.369,62 | 38.398.412 EMC |
| 17 |  Waves WAVES | US$0,1611 | -0,51% | -3,43% | US$16.109.452 | US$48.629,91 | 100.000.000 WAVES |
| 18 |  BitShares BTS | US$0,005838 | -2,43% | 2,03% | US$15.021.130 | US$255.727 | 2.573.030.000 BTS |
| 19 |  BitCrystals BCY | US$0,3082 | 3,85% | 98,75% | US$12.940.936 | US$54.319,10 | 41.987.655 BCY |
| 20 |  Stellar XLM | US$0,001887 | -0,83% | 0,10% | US$10.666.134 | US$25.271,89 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00005749 | -2,10% | 18,83% | US$10.422.292 | US$9.343,21 | 181.288.888.414 BCN |
| 22 |  HyperSpace AMP | US$0,1560 | -5,18% | -10,86% | US$9.765.871 | US$258.555 | 62.585.264 AMP |
| 23 |  Peercoin PPC | US$0,3643 | -1,11% | 0,11% | US$8.549.414 | US$57.416,70 | 23.467.751 PPC |
| 24 |  Counterparty XCP | US$3,25 | -7,76% | 7,33% | US$8.537.007 | US$72.503,87 | 2.624.416 XCP |
| 25 |  NautilusCoin NAUT | US$0,5227 | -7,96% | 33,05% | US$8.457.840 | US$460.861 | 16.180.000 NAUT |
| 26 |  Siacoin SC | US$0,0004415 | 2,03% | 1,29% | US$7.939.532 | US$50.990,69 | 17.984.694.765 SC |
| 27 |  Xaurum XAUR | US$0,09293 | 8,61% | -9,82% | US$7.674.285 | US$27.575,55 | 82.579.082 XAUR |
| 28 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$838.378 | 6.951.591 USDT |
| 29 |  GameCredits GAME | US$0,1074 | -3,78% | -7,75% | US$6.134.473 | US$25.690,24 | 57.117.950 GAME |
| 30 |  Storjcoin X SJCX | US$0,1188 | 0,85% | -0,90% | US$5.979.050 | US$12.767,60 | 50.318.144 SJCX |
| 31 |  Agoras Tokens AGRS | US$0,1384 | 2,79% | 4,41% | US$5.811.126 | US$3.906,74 | 42.000.000 AGRS |
| 32 |  YbCoin YBC | US$1,69 | 0,65% | 0,11% | US$5.080.679 | US$50.595,90 | 3.011.413 YBC |
| 33 |  Syscoin SYS | US$0,009544 | -2,95% | -3,96% | US$4.613.880 | US$54.693,07 | 483.453.722 SYS |
| 34 |  FedoraCoin TIPS | US$0,00001007 | 4,36% | 5,32% | US$4.375.453 | US$3.107,28 | 434.498.514.633 TIPS |
| 35 |  Namecoin NMC | US$0,2883 | -3,01% | -1,88% | US$4.247.993 | US$24.352,98 | 14.736.400 NMC |
| 36 |  Yocoin YOC | US$0,1226 | -13,40% | -2,67% | US$3.976.955 | US$48.368,26 | 32.447.409 YOC |
| 37 |  Decred DCR | US$1,46 | 1,57% | -3,56% | US$3.695.980 | US$29.262,00 | 2.535.265 DCR |
| 38 |  ShadowCash SDC | US$0,5259 | -16,57% | 113,14% | US$3.456.200 | US$194.203 | 6.572.177 SDC |
| 39 |  BitcoinDark BTCD | US$2,39 | -5,54% | -8,80% | US$3.073.735 | US$63.702,30 | 1.283.888 BTCD |
| 40 |  SuperNET UNITY | US$3,56 | -7,02% | 22,38% | US$2.903.685 | US$37.182,16 | 816.061 UNITY |
| 41 |  I/O Coin IOC | US$0,1581 | 1,29% | 26,38% | US$2.573.458 | US$5.915,33 | 16.275.763 IOC |
| 42 |  VPNCoin VASH | US$0,005961 | -0,54% | -3,93% | US$2.386.589 | US$3.882,07 | 400.339.746 VASH |
| 43 |  Omni OMNI | US$4,30 | -18,27% | -1,86% | US$2.379.643 | US$7.132,69 | 553.936 OMNI |
| 44 |  Rubycoin RBY | US$0,1002 | 0,25% | 5,38% | US$2.347.033 | US$1.448,23 | 23.423.102 RBY |
| 45 |  Qwark QWARK | US$0,03632 | -8,23% | -13,57% | US$2.260.224 | US$3.700,59 | 62.236.179 QWARK |
| 46 |  BlackCoin BLK | US$0,02900 | -1,22% | 1,06% | US$2.193.503 | US$9.910,92 | 75.638.839 BLK |
| 47 |  Stratis STRAT | US$0,02209 | 2,53% | 18,57% | US$2.166.114 | US$16.398,38 | 98.056.182 STRAT |
| 48 |  DigiByte DGB | US$0,0003026 | -1,18% | -6,02% | US$2.149.038 | US$23.537,79 | 7.102.853.287 DGB |
| 49 |  Vcash XVC | US$0,1429 | -1,99% | 17,91% | US$2.108.158 | US$10.473,55 | 14.757.220 XVC |
| 50 |  GridCoin GRC | US$0,005423 | 5,50% | 6,08% | US$2.061.066 | US$997,71 | 380.032.934 GRC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.