Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qibuck QBK | US$0,1238 | 60,45% | 30,40% | US$65.021 | US$5.522,46 | 525.103 QBK |
| 152 |  FlutterCoin FLT | US$0,0002117 | 11,39% | 21,47% | US$64.835 | US$911,98 | 306.302.003 FLT |
| 153 |  ExclusiveCoin EXCL | US$0,01594 | 6,49% | 169,93% | US$59.716 | US$747,71 | 3.745.431 EXCL |
| 154 |  Piggycoin PIGGY | US$0,0001087 | -0,64% | -8,88% | US$52.329 | US$510,29 | 481.259.529 PIGGY |
| 155 |  World Gold Coin WGC | US$0,02360 | -15,13% | -11,16% | US$50.053 | US$3.396,85 | 2.120.750 WGC |
| 156 |  Quatloo QTL | US$0,009663 | 10,71% | 11,25% | US$48.912 | US$1.312,93 | 5.062.002 QTL |
| 157 |  HyperStake HYP | US$0,0001240 | -2,67% | -12,49% | US$47.820 | US$695,08 | 385.796.097 HYP |
| 158 |  WayGuide WAY | US$0,0003892 | 11,30% | 0,00% | US$38.917 | US$14.265,81 | 100.000.497 WAY |
| 159 |  Sphere SPHR | US$0,01179 | 97,74% | 101,64% | US$36.345 | US$7.970,07 | 3.082.940 SPHR |
| 160 |  Gapcoin GAP | US$0,004006 | 37,32% | 58,49% | US$36.085 | US$1.309,95 | 9.007.745 GAP |
| 161 |  bitBTC BITBTC | US$563,53 | -4,17% | -8,09% | US$32.323 | US$1.260,94 | 57 BITBTC |
| 162 |  BitcoinTX BTX | US$0,0003949 | 0,00% | 0,00% | US$31.066 | US$1.761,11 | 78.673.336 BTX |
| 163 |  ARbit ARB | US$0,006661 | -17,31% | -47,72% | US$29.921 | US$915,97 | 4.491.875 ARB |
| 164 |  Swiscoin SCN | US$0,01847 | -10,63% | 2,00% | US$27.935 | US$9.064,57 | 1.512.636 SCN |
| 165 |  Cryptographic Anomaly CGA | US$0,1300 | 5,08% | -21,94% | US$27.471 | US$1.267,22 | 211.282 CGA |
| 166 |  YACCoin YACC | US$0,00003434 | 18,75% | -18,77% | US$26.793 | US$525,79 | 780.286.976 YACC |
| 167 |  BERNcash BERN | US$0,0005048 | -26,06% | -19,76% | US$21.413 | US$767,25 | 42.416.083 BERN |
| 168 |  Aiden ADN | US$0,001196 | -11,70% | -7,37% | US$17.510 | US$2.616,51 | 14.639.403 ADN |
| 169 |  Universal Currency UNIT | US$0,001207 | -9,42% | 17,58% | US$15.752 | US$830,86 | 13.046.431 UNIT |
| 170 |  MonetaVerde MCN | US$0,0006581 | -14,81% | -12,74% | US$12.140 | US$852,20 | 18.446.258 MCN |
| 171 |  BillaryCoin BLRY | US$0,001242 | 37,54% | 84,21% | US$11.107 | US$568,54 | 8.943.739 BLRY |
| 172 |  BitTokens BXT | US$0,2289 | -38,15% | 0,00% | US$9.031 | US$1.350,65 | 39.450 BXT |
| 173 |  Swing SWING | US$0,006449 | -17,27% | 17,40% | US$9.013 | US$566,57 | 1.397.675 SWING |
| 174 |  Zonecoin ZNE | US$0,01158 | -10,74% | 1,00% | US$8.002 | US$2.247,55 | 690.828 ZNE |
| 175 |  RhinoCoin RHC | US$0,03296 | -7,59% | 13,86% | US$6.657 | US$13.782,53 | 201.941 RHC |
| 176 |  PX PX | US$0,0001201 | 32,34% | 316,31% | US$5.452 | US$714,02 | 45.383.701 PX |
| 177 |  SydPak SDP | US$0,01430 | -53,89% | 180,78% | US$2.242 | US$2.787,37 | 156.757 SDP |
| 178 |  PizzaCoin PIZZA | US$0,0004006 | -18,32% | -58,88% | US$328 | US$1.723,55 | 819.886 PIZZA |
| 179 |  MudraCoin MUDRA | US$0,00005723 | -25,68% | -45,45% | US$286 | US$651,53 | 5.000.000 MUDRA |
| 180 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,59 | -14,24% | -24,83% | US$12.590.666 | US$377,72 | 1.000.000 PPY |
| 181 |  BlackJack JACK | US$0,000005723 | -0,49% | 0,00% | US$2.386.221 | US$0,05723 | 416.967.395.500 JACK |
| 182 |  SounDAC XSD | US$0,0008757 | 1,99% | -14,31% | US$1.203.767 | US$417,19 | 1.374.654.982 XSD |
| 183 |  Jinn JINN | US$18,46 | 0,59% | -7,64% | US$1.083.498 | US$36,91 | 58.703 JINN |
| 184 |  Breakout Stake BRX | US$0,1717 | 4,38% | -23,25% | US$1.076.173 | US$131,87 | 6.268.082 BRX |
| 185 |  ION ION | US$0,1459 | 0,00% | -6,10% | US$1.055.262 | US$17,89 | 7.231.506 ION |
| 186 |  Rimbit RBT | US$0,007852 | 9,94% | 10,15% | US$898.917 | US$33,35 | 114.476.782 RBT |
| 187 |  OBITS OBITS | US$0,1145 | -3,69% | -0,87% | US$816.681 | US$197,61 | 7.134.434 OBITS |
| 188 |  AsiaCoin AC | US$0,001534 | 31,38% | 15,54% | US$814.189 | US$22,81 | 530.862.183 AC |
| 189 |  Stress STS | US$0,001428 | 34,25% | -2,73% | US$807.187 | US$228,81 | 565.134.332 STS |
| 190 |  FairCoin FAIR | US$0,01345 | -9,53% | -21,48% | US$707.588 | US$23,74 | 52.591.945 FAIR |
| 191 |  GoldCoin GLC | US$0,01749 | 1,90% | 24,03% | US$695.207 | US$270,68 | 39.741.968 GLC |
| 192 |  jl777hodl JLH | US$0,06920 | 0,57% | 0,00% | US$692.004 | US$8,30 | 10.000.000 JLH |
| 193 |  PLAY PLS | US$0,0003042 | -3,87% | -2,66% | US$608.312 | US$95,63 | 1.999.862.908 PLS |
| 194 |  Ixcoin IXC | US$0,02746 | -3,02% | 2,49% | US$576.713 | US$486,80 | 20.999.088 IXC |
| 195 |  MMNXT MMNXT | US$0,05083 | 0,68% | -8,28% | US$508.299 | US$210,75 | 10.000.000 MMNXT |
| 196 |  Diamond DMD | US$0,2870 | -1,83% | 9,22% | US$498.681 | US$305,54 | 1.737.506 DMD |
| 197 |  InstantDEX DEX | US$0,4615 | -32,93% | -55,21% | US$461.492 | US$31,38 | 1.000.000 DEX |
| 198 |  ReeCoin REE | US$0,03658 | 9,06% | -13,12% | US$448.498 | US$171,75 | 12.260.884 REE |
| 199 |  SkyNET SKYNET | US$0,4846 | 0,00% | 0,00% | US$433.311 | US$12,60 | 894.223 SKYNET |
| 200 |  HempCoin HMP | US$0,0003033 | -23,26% | -22,31% | US$411.019 | US$28,97 | 1.355.073.890 HMP |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.