Data Historis Harga Kripto 01/09/2016
Daftar harga kripto yang direkam pada tanggal 01/09/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Destiny DES | US$0,005935 | -4,10% | 11,48% | US$9.495 | US$216,56 | 1.600.000 DES |
| 402 |  GameBet Coin GBT | US$0,0004578 | 0,00% | 45,70% | US$9.394 | US$0,2184 | 20.519.674 GBT |
| 403 |  Aricoin ARI | US$0,00006669 | 5,43% | 44,45% | US$9.355 | US$0,7112 | 140.262.505 ARI |
| 404 |  Elementrem ELE | US$0,004693 | -6,41% | -33,98% | US$9.143 | US$17,15 | 1.948.205 ELE |
| 405 |  Phoenixcoin PXC | US$0,0001774 | 23,39% | 38,71% | US$9.053 | US$8,33 | 51.028.100 PXC |
| 406 |  SoonCoin SOON | US$0,0007230 | 14,29% | -1,80% | US$9.011 | US$68,25 | 12.462.620 SOON |
| 407 |  RevolverCoin XRE | US$0,0006238 | -25,28% | -38,23% | US$8.969 | US$78,26 | 14.378.304 XRE |
| 408 |  Prime-XI PXI | US$0,001969 | 17,69% | 5,73% | US$8.909 | US$37,40 | 4.524.561 PXI |
| 409 |  Bitcoin Scrypt BTCS | US$0,0006810 | 0,00% | 0,00% | US$8.712 | US$2,11 | 12.792.950 BTCS |
| 410 |  Granite GRN | US$0,0002861 | -1,53% | -9,51% | US$8.670 | US$2,25 | 30.298.650 GRN |
| 411 |  Argentum ARG | US$0,001402 | -0,08% | 24,56% | US$8.496 | US$3,28 | 6.059.506 ARG |
| 412 |  Emerald Crypto EMD | US$0,0004521 | 1,26% | -7,08% | US$8.028 | US$2,07 | 17.757.379 EMD |
| 413 |  Moneta MNTA | US$0,0004802 | 87,33% | 20,34% | US$8.026 | US$57,02 | 16.712.688 MNTA |
| 414 |  OctoCoin 888 | US$0,0001774 | -18,82% | -4,95% | US$7.778 | US$3,89 | 43.843.269 888 |
| 415 |  WMCoin WMC | US$0,0006578 | -0,45% | 226,14% | US$7.583 | US$0,06578 | 11.527.489 WMC |
| 416 |  Limitless VIP VIP | US$0,000005990 | 2,84% | 0,02% | US$7.547 | US$0,07882 | 1.259.816.434 VIP |
| 417 |  Bitzeny ZNY | US$0,00009729 | -0,38% | -21,67% | US$7.356 | US$3,20 | 75.614.500 ZNY |
| 418 |  ApexCoin APEX | US$0,001196 | 0,00% | -27,82% | US$7.337 | US$0,3025 | 6.133.914 APEX |
| 419 |  Unitus UIS | US$0,0002198 | -1,96% | 34,40% | US$7.264 | US$32,45 | 33.046.594 UIS |
| 420 |  SongCoin SONG | US$0,0002346 | -18,11% | 13,08% | US$7.188 | US$43,64 | 30.633.800 SONG |
| 421 |  Karbo KRB | US$0,005729 | -16,99% | -2,68% | US$6.621 | US$22,35 | 1.155.752 KRB |
| 422 |  GCN Coin GCN | US$0,00000007471 | 35,46% | 9,49% | US$6.621 | US$0,6825 | 88.621.910.000 GCN |
| 423 |  AmsterdamCoin AMS | US$0,0006867 | 47,42% | 0,00% | US$6.595 | US$20,61 | 9.603.707 AMS |
| 424 |  UCoin U | US$0,002449 | 16,06% | -4,54% | US$6.588 | US$3,44 | 2.689.812 U |
| 425 |  Bloodcoin BOD | US$0,00002289 | -20,39% | 98,24% | US$6.439 | US$1,39 | 281.289.440 BOD |
| 426 |  PayCon CON | US$0,0002754 | -27,68% | -50,03% | US$6.346 | US$10,88 | 23.042.604 CON |
| 427 |  Fastcoin FST | US$0,00004982 | -12,03% | -25,00% | US$6.316 | US$3,53 | 126.764.507 FST |
| 428 |  CyberCoin CC | US$0,00001145 | -0,49% | 6,95% | US$6.273 | US$0,1373 | 548.042.481 CC |
| 429 |  Vcoin VCN | US$0,0005837 | -0,49% | -67,24% | US$6.124 | US$0,6556 | 10.490.468 VCN |
| 430 |  BumbaCoin BUMBA | US$0,0002747 | 0,00% | -2,78% | US$5.785 | US$0,003073 | 21.058.080 BUMBA |
| 431 |  CryptoEscudo CESC | US$0,00004006 | -15,61% | -22,57% | US$5.773 | US$24,52 | 144.105.100 CESC |
| 432 |  Philosopher Stones PHS | US$0,002306 | 0,00% | 0,00% | US$5.602 | US$15,54 | 2.429.219 PHS |
| 433 |  TopCoin TOP | US$0,0001717 | 0,00% | 2,58% | US$5.481 | US$0,1165 | 31.925.008 TOP |
| 434 |  CAPTcoin CAPT | US$0,001615 | -0,40% | 0,00% | US$5.474 | US$0,01718 | 3.389.630 CAPT |
| 435 |  RootCoin ROOT | US$0,002804 | -1,30% | 1,22% | US$5.440 | US$0,4517 | 1.939.889 ROOT |
| 436 |  Comet CMT | US$0,01170 | 18,16% | 7,10% | US$5.410 | US$59,17 | 462.400 CMT |
| 437 |  CorgiCoin CORG | US$0,000005591 | -20,93% | -36,19% | US$5.213 | US$0,3547 | 932.361.655 CORG |
| 438 |  Pulse PULSE | US$0,0003548 | -30,49% | -30,37% | US$5.073 | US$0,4579 | 14.298.972 PULSE |
| 439 |  Guncoin GUN | US$0,00003434 | -0,47% | -15,64% | US$5.043 | US$1,55 | 146.854.778 GUN |
| 440 |  NewYorkCoin NYC | US$0,00000008350 | -4,05% | -13,75% | US$4.987 | US$2,64 | 59.719.935.819 NYC |
| 441 |  Joulecoin XJO | US$0,0001656 | -25,65% | 8,29% | US$4.641 | US$11,95 | 28.027.568 XJO |
| 442 |  Debitcoin DBTC | US$0,0002919 | 2,82% | -25,50% | US$4.526 | US$16,90 | 15.507.400 DBTC |
| 443 |  PosEx PEX | US$0,002346 | -0,49% | -9,91% | US$4.349 | US$9,64 | 1.853.723 PEX |
| 444 |  Cypher CYP | US$0,0006832 | -1,83% | 8,60% | US$4.348 | US$114,95 | 6.365.285 CYP |
| 445 |  GamerholicCoin GHC | US$0,005448 | -1,17% | -8,74% | US$4.251 | US$8,15 | 780.330 GHC |
| 446 |  Orlycoin ORLY | US$0,0001145 | 5,04% | -17,39% | US$4.197 | US$0,1540 | 36.646.779 ORLY |
| 447 |  SixEleven 611 | US$0,01059 | -19,96% | -72,79% | US$4.046 | US$1,48 | 382.192 611 |
| 448 |  C-Bit XCT | US$0,00004582 | -11,66% | -27,73% | US$3.969 | US$9,74 | 86.618.500 XCT |
| 449 |  High Voltage HVCO | US$0,002631 | -37,77% | -29,33% | US$3.932 | US$26,77 | 1.494.171 HVCO |
| 450 |  TrapCoin TRAP | US$0,001511 | 0,00% | 0,00% | US$3.817 | US$23,75 | 2.526.380 TRAP |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.